仙工智能(06106) - 历史波动率和股价曲线图
最后更新于：2026-09-10
仙工智能(06106) 的波动率为101.00%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 81.05港币 | 101.00% |
| 2026-09-09 | 70.75港币 | 90.89% |
| 2026-09-08 | 68.50港币 | 90.29% |
| 2026-09-07 | 66.30港币 | 95.87% |
| 2026-09-04 | 75.90港币 | 80.28% |
| 2026-09-03 | 71.85港币 | 79.48% |
| 2026-09-02 | 64.80港币 | 71.60% |
| 2026-09-01 | 67.45港币 | 73.43% |
| 2026-08-31 | 69.20港币 | 75.99% |
| 2026-08-28 | 67.55港币 | 76.64% |
| 2026-08-27 | 64.80港币 | 94.03% |
| 2026-08-26 | 65.60港币 | 95.46% |
| 2026-08-25 | 62.70港币 | 96.00% |
| 2026-08-24 | 64.00港币 | 106.16% |
| 2026-08-21 | 63.70港币 | 108.88% |
| 2026-08-20 | 63.30港币 | 109.70% |
| 2026-08-19 | 65.10港币 | 109.34% |
| 2026-08-18 | 72.20港币 | 104.15% |
| 2026-08-17 | 67.75港币 | 102.69% |
| 2026-08-14 | 63.25港币 | 113.00% |
| 2026-08-13 | 63.00港币 | 122.46% |
| 2026-08-12 | 65.05港币 | 122.52% |
| 2026-08-11 | 64.65港币 | 122.56% |
| 2026-08-10 | 58.65港币 | 115.73% |