同道猎聘(06100) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 2.00港币 | 4.19 |
| 2026-10-15 | 2.02港币 | 4.22 |
| 2026-10-14 | 2.05港币 | 4.29 |
| 2026-10-13 | 2.05港币 | 4.29 |
| 2026-10-12 | 2.05港币 | 4.30 |
| 2026-10-09 | 2.02港币 | 4.22 |
| 2026-10-08 | 2.03港币 | 4.26 |
| 2026-10-07 | 2.03港币 | 4.25 |
| 2026-10-06 | 2.00港币 | 4.19 |
| 2026-10-05 | 1.96港币 | 4.11 |
| 2026-10-02 | 2.03港币 | 4.25 |
| 2026-09-30 | 2.07港币 | 4.34 |
| 2026-09-29 | 2.13港币 | 4.47 |
| 2026-09-28 | 2.08港币 | 4.35 |
| 2026-09-25 | 1.99港币 | 4.17 |
| 2026-09-24 | 2.12港币 | 4.44 |
| 2026-09-23 | 2.13港币 | 4.46 |
| 2026-09-22 | 2.13港币 | 4.46 |
| 2026-09-21 | 2.12港币 | 4.43 |
| 2026-09-18 | 2.15港币 | 4.50 |
| 2026-09-17 | 2.18港币 | 4.57 |
| 2026-09-16 | 2.20港币 | 4.60 |
| 2026-09-15 | 2.15港币 | 4.51 |
| 2026-09-14 | 2.21港币 | 4.63 |