同道猎聘(06100) - 历史波动率和股价曲线图
最后更新于：2026-10-16
同道猎聘(06100) 的波动率为36.64%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 2.00港币 | 36.64% |
| 2026-10-15 | 2.02港币 | 36.63% |
| 2026-10-14 | 2.05港币 | 37.44% |
| 2026-10-13 | 2.05港币 | 38.45% |
| 2026-10-12 | 2.05港币 | 40.05% |
| 2026-10-09 | 2.01港币 | 41.17% |
| 2026-10-08 | 2.03港币 | 41.20% |
| 2026-10-07 | 2.02港币 | 40.99% |
| 2026-10-06 | 2.00港币 | 41.14% |
| 2026-10-05 | 1.96港币 | 39.66% |
| 2026-10-02 | 2.02港币 | 40.94% |
| 2026-09-30 | 2.07港币 | 44.33% |
| 2026-09-29 | 2.13港币 | 43.50% |
| 2026-09-28 | 2.08港币 | 44.34% |
| 2026-09-25 | 1.99港币 | 43.26% |
| 2026-09-24 | 2.12港币 | 39.14% |
| 2026-09-23 | 2.13港币 | 49.78% |
| 2026-09-22 | 2.13港币 | 50.85% |
| 2026-09-21 | 2.12港币 | 51.16% |
| 2026-09-18 | 2.15港币 | 61.48% |
| 2026-09-17 | 2.18港币 | 62.06% |
| 2026-09-16 | 2.20港币 | 62.78% |
| 2026-09-15 | 2.15港币 | 64.18% |
| 2026-09-14 | 2.21港币 | 63.29% |