同道猎聘 港股通 空最新回购 (2025-12-31) 官网 ( 06100.hk) | 11.40 | 0.41 | 7.91% (7.91%) | 上市时间2018-06-29股价2.53港币涨跌幅2.85%成交金额91.96万港币换手率0.07%市值13.02亿港币H股市值13.02亿港币总股本5.14亿H股本5.14亿每手股数200上市至今年化投资收益率-26.81%港股通持仓占H股比例2.20% (2,813.20万港币2026-05-04) 累计做空占H股比例0.85% (1,138.27万港币2026-04-24) | |||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 23.71 | 市净率 | 1.76 | 股息率 | 2.17% (2.38%) | 恒生:非必需性消费支持服务其他支援服务 |
| 备注 (6): | 双击编辑备注 |
同道猎聘(06100) - 历史波动率和股价曲线图
最后更新于：2026-05-07
同道猎聘(06100) 的波动率为32.36%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 2.53港币 | 32.36% |
| 2026-05-06 | 2.46港币 | 32.39% |
| 2026-05-05 | 2.52港币 | 35.83% |
| 2026-05-04 | 2.49港币 | 53.17% |
| 2026-04-30 | 2.51港币 | 53.31% |
| 2026-04-29 | 2.60港币 | 58.13% |
| 2026-04-28 | 2.55港币 | 59.28% |
| 2026-04-27 | 2.58港币 | 59.32% |
| 2026-04-24 | 2.61港币 | 59.29% |
| 2026-04-23 | 2.69港币 | 61.49% |
| 2026-04-22 | 2.73港币 | 63.88% |
| 2026-04-21 | 2.80港币 | 63.62% |
| 2026-04-20 | 2.73港币 | 66.59% |
| 2026-04-17 | 2.73港币 | 66.69% |
| 2026-04-16 | 2.80港币 | 66.24% |
| 2026-04-15 | 2.77港币 | 66.33% |
| 2026-04-14 | 2.75港币 | 67.35% |
| 2026-04-13 | 2.77港币 | 67.40% |
| 2026-04-10 | 2.78港币 | 67.40% |
| 2026-04-09 | 2.75港币 | 68.10% |
| 2026-04-08 | 2.87港币 | 66.83% |
| 2026-04-02 | 2.79港币 | 66.57% |
| 2026-04-01 | 2.94港币 | 63.90% |
| 2026-03-31 | 2.65港币 | 53.06% |