不同集团(06090) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 92.40港币 | 56.40 |
| 2026-01-21 | 94.00港币 | 57.37 |
| 2026-01-20 | 94.00港币 | 57.37 |
| 2026-01-19 | 94.00港币 | 57.37 |
| 2026-01-16 | 94.50港币 | 57.68 |
| 2026-01-15 | 90.50港币 | 55.24 |
| 2026-01-14 | 93.00港币 | 56.76 |
| 2026-01-13 | 92.00港币 | 56.15 |
| 2026-01-12 | 95.00港币 | 57.98 |
| 2026-01-09 | 91.10港币 | 55.60 |
| 2026-01-08 | 90.30港币 | 55.11 |
| 2026-01-07 | 86.90港币 | 53.04 |
| 2026-01-06 | 85.20港币 | 52.00 |
| 2026-01-05 | 66.30港币 | 40.47 |
| 2026-01-02 | 94.20港币 | 57.49 |
| 2025-12-31 | 98.00港币 | 59.81 |
| 2025-12-30 | 97.50港币 | 59.51 |
| 2025-12-29 | 100.00港币 | 61.03 |
| 2025-12-24 | 103.00港币 | 62.86 |
| 2025-12-23 | 104.50港币 | 63.78 |
| 2025-12-22 | 104.50港币 | 63.78 |
| 2025-12-19 | 104.70港币 | 63.90 |
| 2025-12-18 | 104.50港币 | 63.78 |
| 2025-12-17 | 104.50港币 | 63.78 |