( 06090.hk) | 89.95 | 5.36 | 0% | 上市时间2025-09-23股价71.90港币涨跌幅0.56%成交金额710.89万港币换手率0.11%市值65.25亿港币H股市值65.25亿港币总股本9,075.14万H股本9,075.14万每手股数100上市至今年化投资收益率-29.85%港股通持仓占H股比例1.19% (7,986.08万港币2026-03-23) 累计做空占H股比例0.08% (629.67万港币2026-03-13) | |||
| 所属三级行业家具 (恒生) | 市盈率 | 100.73 | 市净率 | 0.83 | 股息率 | 3.62% | 恒生:非必需性消费家庭电器及用品家具 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
不同集团(06090) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 71.90港币 | 43.71 |
| 2026-03-25 | 71.50港币 | 43.47 |
| 2026-03-24 | 74.65港币 | 45.39 |
| 2026-03-23 | 74.00港币 | 44.99 |
| 2026-03-20 | 79.20港币 | 48.15 |
| 2026-03-19 | 89.50港币 | 54.41 |
| 2026-03-18 | 87.90港币 | 53.44 |
| 2026-03-17 | 90.00港币 | 54.72 |
| 2026-03-16 | 90.00港币 | 54.72 |
| 2026-03-13 | 90.60港币 | 55.08 |
| 2026-03-12 | 99.60港币 | 60.55 |
| 2026-03-11 | 102.70港币 | 62.44 |
| 2026-03-10 | 99.10港币 | 60.25 |
| 2026-03-09 | 108.00港币 | 65.66 |
| 2026-03-06 | 115.50港币 | 70.22 |
| 2026-03-05 | 108.20港币 | 65.78 |
| 2026-03-04 | 112.10港币 | 68.15 |
| 2026-03-03 | 115.00港币 | 69.92 |
| 2026-03-02 | 115.00港币 | 69.92 |
| 2026-02-27 | 119.00港币 | 72.35 |
| 2026-02-26 | 112.00港币 | 68.09 |
| 2026-02-25 | 116.70港币 | 70.95 |
| 2026-02-24 | 121.90港币 | 74.11 |
| 2026-02-23 | 126.00港币 | 76.60 |