不同集团(06090) - 历史波动率和股价曲线图
最后更新于：2026-10-14
不同集团(06090) 的波动率为46.81%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 37.94港币 | 46.81% |
| 2026-10-13 | 40.14港币 | 42.63% |
| 2026-10-12 | 40.50港币 | 42.52% |
| 2026-10-09 | 42.00港币 | 40.26% |
| 2026-10-08 | 41.10港币 | 44.19% |
| 2026-10-07 | 41.34港币 | 45.67% |
| 2026-10-06 | 41.20港币 | 45.62% |
| 2026-10-05 | 41.96港币 | 46.30% |
| 2026-10-02 | 40.92港币 | 45.54% |
| 2026-09-30 | 41.00港币 | 46.16% |
| 2026-09-29 | 41.88港币 | 45.65% |
| 2026-09-28 | 42.00港币 | 46.22% |
| 2026-09-25 | 44.36港币 | 45.44% |
| 2026-09-24 | 44.80港币 | 46.42% |
| 2026-09-23 | 43.12港币 | 55.24% |
| 2026-09-22 | 40.96港币 | 52.09% |
| 2026-09-21 | 40.94港币 | 52.56% |
| 2026-09-18 | 42.10港币 | 53.50% |
| 2026-09-17 | 41.52港币 | 55.52% |
| 2026-09-16 | 41.30港币 | 59.29% |
| 2026-09-15 | 39.54港币 | 57.84% |
| 2026-09-14 | 40.20港币 | 57.75% |
| 2026-09-11 | 40.30港币 | 58.58% |
| 2026-09-10 | 40.24港币 | 60.78% |