不同集团(06090) - 历史波动率和股价曲线图
最后更新于：2025-12-05
不同集团(06090) 的波动率为50.86%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 103.30港币 | 50.86% |
| 2025-12-04 | 108.00港币 | 48.92% |
| 2025-12-03 | 104.50港币 | 47.63% |
| 2025-12-02 | 106.80港币 | 46.89% |
| 2025-12-01 | 108.60港币 | 47.11% |
| 2025-11-28 | 110.00港币 | 46.77% |
| 2025-11-27 | 109.40港币 | 47.08% |
| 2025-11-26 | 104.90港币 | 44.75% |
| 2025-11-25 | 102.90港币 | 46.50% |
| 2025-11-24 | 96.00港币 | 40.49% |
| 2025-11-21 | 103.00港币 | 30.99% |
| 2025-11-20 | 103.00港币 | 32.76% |
| 2025-11-19 | 100.00港币 | 32.89% |
| 2025-11-18 | 97.40港币 | 32.51% |
| 2025-11-17 | 101.00港币 | 34.27% |
| 2025-11-14 | 100.10港币 | 42.01% |
| 2025-11-13 | 102.10港币 | 42.57% |
| 2025-11-12 | 101.20港币 | 43.20% |
| 2025-11-11 | 100.00港币 | 42.90% |
| 2025-11-10 | 99.15港币 | 42.71% |
| 2025-11-07 | 99.40港币 | 42.77% |
| 2025-11-06 | 101.90港币 | 42.92% |
| 2025-11-05 | 101.40港币 | 46.67% |
| 2025-11-04 | 101.80港币 | 50.64% |