不同集团(06090) - 历史波动率和股价曲线图
最后更新于：2026-03-02
不同集团(06090) 的波动率为79.56%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 115.00港币 | 79.56% |
| 2026-02-27 | 119.00港币 | 77.73% |
| 2026-02-26 | 112.00港币 | 76.93% |
| 2026-02-25 | 116.70港币 | 74.68% |
| 2026-02-24 | 121.90港币 | 71.96% |
| 2026-02-23 | 126.00港币 | 70.80% |
| 2026-02-20 | 138.60港币 | 58.11% |
| 2026-02-16 | 138.30港币 | 58.20% |
| 2026-02-13 | 129.90港币 | 56.46% |
| 2026-02-12 | 126.30港币 | 57.14% |
| 2026-02-11 | 111.80港币 | 43.63% |
| 2026-02-10 | 110.00港币 | 43.55% |
| 2026-02-09 | 105.40港币 | 43.95% |
| 2026-02-06 | 96.75港币 | 35.21% |
| 2026-02-05 | 92.85港币 | 32.32% |
| 2026-02-04 | 90.00港币 | 33.28% |
| 2026-02-03 | 90.00港币 | 33.88% |
| 2026-02-02 | 89.40港币 | 94.41% |
| 2026-01-30 | 90.80港币 | 160.70% |
| 2026-01-29 | 90.80港币 | 161.26% |
| 2026-01-28 | 90.55港币 | 161.27% |
| 2026-01-27 | 90.00港币 | 161.40% |
| 2026-01-26 | 92.40港币 | 161.46% |
| 2026-01-23 | 92.40港币 | 161.48% |