( 06090.hk) | 37.28 | 2.22 | 0% | 上市时间2025-09-23股价29.80港币涨跌幅3.33%成交金额1.18亿港币换手率4.29%市值27.04亿港币H股市值27.04亿港币总股本9,075.14万H股本9,075.14万每手股数100上市至今年化投资收益率-70.93%港股通持仓占H股比例17.52% (4.31亿港币2026-07-06) 累计做空占H股比例0.09% (230.95万港币2026-06-26) | |||
| 所属三级行业家具 (恒生) | 市盈率 | 18.19 | 市净率 | 0.70 | 股息率 | 4.23% | 恒生:非必需性消费家庭电器及用品家具 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
不同集团(06090) - 历史波动率和股价曲线图
最后更新于：2026-07-09
不同集团(06090) 的波动率为54.19%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 29.80港币 | 54.19% |
| 2026-07-08 | 28.84港币 | 52.38% |
| 2026-07-07 | 26.88港币 | 46.75% |
| 2026-07-06 | 27.14港币 | 46.84% |
| 2026-07-03 | 28.90港币 | 43.77% |
| 2026-07-02 | 29.18港币 | 44.47% |
| 2026-06-30 | 29.18港币 | 46.00% |
| 2026-06-29 | 29.00港币 | 45.77% |
| 2026-06-26 | 28.98港币 | 46.79% |
| 2026-06-25 | 29.90港币 | 47.63% |
| 2026-06-24 | 31.00港币 | 47.81% |
| 2026-06-23 | 32.18港币 | 46.48% |
| 2026-06-22 | 33.30港币 | 53.69% |
| 2026-06-18 | 33.68港币 | 57.11% |
| 2026-06-17 | 33.34港币 | 60.26% |
| 2026-06-16 | 34.66港币 | 59.61% |
| 2026-06-15 | 36.52港币 | 57.30% |
| 2026-06-12 | 36.92港币 | 57.21% |
| 2026-06-11 | 34.88港币 | 54.75% |
| 2026-06-10 | 34.60港币 | 55.04% |
| 2026-06-09 | 34.18港币 | 54.75% |
| 2026-06-08 | 34.00港币 | 54.65% |
| 2026-06-05 | 36.16港币 | 54.53% |
| 2026-06-04 | 36.36港币 | 61.16% |