( 06090.hk) | 44.99 | 2.68 | 0% | 上市时间2025-09-23股价35.96港币涨跌幅8.05%成交金额9,202.37万港币换手率2.87%市值32.63亿港币H股市值32.63亿港币总股本9,075.14万H股本9,075.14万每手股数100上市至今年化投资收益率-64.92%港股通持仓占H股比例12.80% (4.09亿港币2026-05-20) 累计做空占H股比例0.06% (216.22万港币2026-05-15) | |||
| 所属三级行业家具 (恒生) | 市盈率 | -163.53 | 市净率 | 0.74 | 股息率 | 3.66% | 恒生:非必需性消费家庭电器及用品家具 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
不同集团(06090) - 历史波动率和股价曲线图
最后更新于：2026-05-22
不同集团(06090) 的波动率为80.45%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 35.96港币 | 80.45% |
| 2026-05-21 | 33.28港币 | 95.29% |
| 2026-05-20 | 35.18港币 | 93.98% |
| 2026-05-19 | 37.30港币 | 93.23% |
| 2026-05-18 | 38.38港币 | 93.18% |
| 2026-05-15 | 37.80港币 | 104.10% |
| 2026-05-14 | 37.70港币 | 105.15% |
| 2026-05-13 | 39.36港币 | 104.88% |
| 2026-05-12 | 40.50港币 | 121.44% |
| 2026-05-11 | 40.30港币 | 179.51% |
| 2026-05-08 | 40.22港币 | 179.52% |
| 2026-05-07 | 38.28港币 | 180.87% |
| 2026-05-06 | 35.50港币 | 179.24% |
| 2026-05-05 | 38.88港币 | 178.16% |
| 2026-05-04 | 38.46港币 | 178.40% |
| 2026-04-30 | 39.86港币 | 194.78% |
| 2026-04-29 | 44.56港币 | 208.00% |
| 2026-04-28 | 43.50港币 | 210.85% |
| 2026-04-27 | 45.82港币 | 210.87% |
| 2026-04-24 | 48.40港币 | 210.67% |
| 2026-04-23 | 50.50港币 | 210.78% |
| 2026-04-22 | 43.34港币 | 201.24% |
| 2026-04-21 | 44.00港币 | 203.76% |
| 2026-04-20 | 46.06港币 | 204.59% |