荣智控股(06080) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 0.12港币 | -11.20 |
| 2026-03-16 | 0.12港币 | -10.39 |
| 2026-03-13 | 0.12港币 | -10.84 |
| 2026-03-12 | 0.12港币 | -11.20 |
| 2026-03-11 | 0.13港币 | -11.56 |
| 2026-03-10 | 0.13港币 | -11.47 |
| 2026-03-09 | 0.14港币 | -12.20 |
| 2026-03-06 | 0.13港币 | -12.02 |
| 2026-03-05 | 0.14港币 | -12.38 |
| 2026-03-04 | 0.14港币 | -12.74 |
| 2026-03-03 | 0.14港币 | -12.56 |
| 2026-03-02 | 0.14港币 | -13.01 |
| 2026-02-27 | 0.14港币 | -12.56 |
| 2026-02-26 | 0.15港币 | -13.55 |
| 2026-02-25 | 0.15港币 | -13.37 |
| 2026-02-24 | 0.15港币 | -13.55 |
| 2026-02-23 | 0.16港币 | -14.09 |
| 2026-02-20 | 0.16港币 | -14.18 |
| 2026-02-16 | 0.15港币 | -13.55 |
| 2026-02-13 | 0.14港币 | -12.38 |
| 2026-02-12 | 0.14港币 | -12.47 |
| 2026-02-11 | 0.14港币 | -13.01 |
| 2026-02-10 | 0.13港币 | -11.93 |
| 2026-02-09 | 0.09港币 | -8.40 |