荣智控股(06080) - 历史波动率和股价曲线图
最后更新于：2026-05-21
荣智控股(06080) 的波动率为171.98%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.17港币 | 171.98% |
| 2026-05-20 | 0.19港币 | 164.96% |
| 2026-05-19 | 0.19港币 | 169.70% |
| 2026-05-18 | 0.20港币 | 171.66% |
| 2026-05-15 | 0.20港币 | 171.66% |
| 2026-05-14 | 0.21港币 | 169.87% |
| 2026-05-13 | 0.21港币 | 170.75% |
| 2026-05-12 | 0.16港币 | 144.48% |
| 2026-05-11 | 0.16港币 | 144.48% |
| 2026-05-08 | 0.17港币 | 145.98% |
| 2026-05-07 | 0.16港币 | 144.96% |
| 2026-05-06 | 0.16港币 | 146.97% |
| 2026-05-05 | 0.19港币 | 131.36% |
| 2026-05-04 | 0.15港币 | 105.77% |
| 2026-04-30 | 0.13港币 | 113.18% |
| 2026-04-29 | 0.11港币 | 94.46% |
| 2026-04-28 | 0.11港币 | 99.54% |
| 2026-04-27 | 0.11港币 | 104.70% |
| 2026-04-24 | 0.11港币 | 109.16% |
| 2026-04-23 | 0.11港币 | 109.16% |
| 2026-04-22 | 0.11港币 | 109.16% |
| 2026-04-21 | 0.11港币 | 109.16% |
| 2026-04-20 | 0.12港币 | 104.70% |
| 2026-04-17 | 0.13港币 | 100.35% |