荣智控股(06080) - 历史波动率和股价曲线图
最后更新于：2026-10-15
荣智控股(06080) 的波动率为69.28%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.11港币 | 69.28% |
| 2026-10-14 | 0.12港币 | 65.83% |
| 2026-10-13 | 0.12港币 | 66.95% |
| 2026-10-12 | 0.12港币 | 65.80% |
| 2026-10-09 | 0.12港币 | 66.13% |
| 2026-10-08 | 0.11港币 | 56.73% |
| 2026-10-07 | 0.12港币 | 54.79% |
| 2026-10-06 | 0.12港币 | 62.92% |
| 2026-10-05 | 0.12港币 | 62.01% |
| 2026-10-02 | 0.12港币 | 62.19% |
| 2026-09-30 | 0.12港币 | 62.19% |
| 2026-09-29 | 0.12港币 | 62.19% |
| 2026-09-28 | 0.12港币 | 61.89% |
| 2026-09-25 | 0.13港币 | 57.00% |
| 2026-09-24 | 0.12港币 | 51.15% |
| 2026-09-23 | 0.12港币 | 53.23% |
| 2026-09-22 | 0.12港币 | 53.54% |
| 2026-09-21 | 0.13港币 | 49.46% |
| 2026-09-18 | 0.13港币 | 49.46% |
| 2026-09-17 | 0.13港币 | 52.44% |
| 2026-09-16 | 0.12港币 | 49.65% |
| 2026-09-15 | 0.12港币 | 49.10% |
| 2026-09-14 | 0.12港币 | 52.97% |
| 2026-09-11 | 0.12港币 | 57.13% |