荣智控股(06080) - 历史波动率和股价曲线图
最后更新于：2026-07-09
荣智控股(06080) 的波动率为39.09%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.14港币 | 39.09% |
| 2026-07-08 | 0.15港币 | 38.44% |
| 2026-07-07 | 0.15港币 | 44.87% |
| 2026-07-06 | 0.15港币 | 56.49% |
| 2026-07-03 | 0.15港币 | 56.55% |
| 2026-07-02 | 0.15港币 | 56.52% |
| 2026-06-30 | 0.15港币 | 56.57% |
| 2026-06-29 | 0.15港币 | 56.54% |
| 2026-06-26 | 0.14港币 | 50.07% |
| 2026-06-25 | 0.14港币 | 50.61% |
| 2026-06-24 | 0.15港币 | 50.65% |
| 2026-06-23 | 0.15港币 | 53.06% |
| 2026-06-22 | 0.16港币 | 48.57% |
| 2026-06-18 | 0.16港币 | 59.76% |
| 2026-06-17 | 0.16港币 | 59.77% |
| 2026-06-16 | 0.16港币 | 61.82% |
| 2026-06-15 | 0.16港币 | 62.26% |
| 2026-06-12 | 0.17港币 | 61.35% |
| 2026-06-11 | 0.17港币 | 61.26% |
| 2026-06-10 | 0.17港币 | 104.76% |
| 2026-06-09 | 0.17港币 | 105.06% |
| 2026-06-08 | 0.17港币 | 108.90% |
| 2026-06-05 | 0.18港币 | 111.32% |
| 2026-06-04 | 0.17港币 | 109.65% |