海吉亚医疗 港股通 空最新回购 (2025-12-31) 官网 ( 06078.hk) | 16.28 | 1.07 | 0% | 上市时间2020-06-29股价12.99港币涨跌幅0.08%成交金额4,283.27万港币换手率0.54%市值80.34亿港币H股市值80.34亿港币总股本6.18亿H股本6.18亿每手股数200上市至今年化投资收益率-11.91%港股通持仓占H股比例32.63% (26.80亿港币2026-01-27) 累计做空占H股比例8.01% (6.77亿港币2026-01-16) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 50.05 | 市净率 | 1.59 | 股息率 | 1.25% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
海吉亚医疗(06078) - 历史市销率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 12.99港币 | 1.85 | 14.09% | 1.91 | 3.21 | 7.77 |
| 2026-01-28 | 12.98港币 | 1.85 | 13.98% | 1.91 | 3.21 | 7.79 |
| 2026-01-27 | 13.28港币 | 1.89 | 17.39% | 1.91 | 3.22 | 7.79 |
| 2026-01-26 | 13.49港币 | 1.92 | 20.65% | 1.92 | 3.22 | 7.80 |
| 2026-01-23 | 13.63港币 | 1.94 | 23.37% | 1.92 | 3.24 | 7.80 |
| 2026-01-22 | 13.59港币 | 1.93 | 21.90% | 1.92 | 3.31 | 7.80 |
| 2026-01-21 | 13.59港币 | 1.93 | 21.93% | 1.92 | 3.37 | 7.80 |
| 2026-01-20 | 13.47港币 | 1.92 | 20.19% | 1.92 | 3.37 | 7.80 |
| 2026-01-19 | 13.49港币 | 1.92 | 20.60% | 1.92 | 3.46 | 7.81 |
| 2026-01-16 | 13.67港币 | 1.95 | 23.27% | 1.92 | 3.63 | 7.90 |
| 2026-01-15 | 13.77港币 | 1.96 | 24.35% | 1.92 | 3.67 | 7.90 |
| 2026-01-14 | 13.96港币 | 1.99 | 26.70% | 1.92 | 3.67 | 7.90 |
| 2026-01-13 | 13.90港币 | 1.98 | 26.19% | 1.92 | 3.68 | 7.90 |
| 2026-01-12 | 14.01港币 | 1.99 | 27.15% | 1.92 | 3.70 | 7.92 |
| 2026-01-09 | 14.09港币 | 2.00 | 28.71% | 1.92 | 3.74 | 7.98 |
| 2026-01-08 | 13.52港币 | 1.92 | 20.68% | 1.92 | 3.74 | 7.99 |
| 2026-01-07 | 13.80港币 | 1.96 | 24.80% | 1.92 | 3.75 | 7.99 |
| 2026-01-06 | 12.94港币 | 1.84 | 13.78% | 1.92 | 3.79 | 7.99 |
| 2026-01-05 | 12.74港币 | 1.81 | 11.73% | 1.92 | 3.84 | 8.01 |
| 2026-01-02 | 12.69港币 | 1.81 | 11.02% | 1.92 | 3.86 | 8.07 |
| 2025-12-31 | 12.42港币 | 1.77 | 7.63% | 1.92 | 3.86 | 8.07 |
| 2025-12-30 | 12.48港币 | 1.78 | 8.46% | 1.92 | 3.88 | 8.07 |
| 2025-12-29 | 12.55港币 | 1.79 | 9.00% | 1.92 | 3.90 | 8.07 |
| 2025-12-24 | 12.70港币 | 1.81 | 10.63% | 1.92 | 3.91 | 8.08 |