海吉亚医疗 港股通 空最新回购 (2026-10-15) 官网 ( 06078.hk) | 27.67 | 0.72 | 0% | 上市时间2020-06-29股价9.390港币涨跌幅-0.53%成交金额1,341.59万港币换手率0.23%总市值58.08亿港币H股市值58.08亿港币总股本6.18亿H股本6.18亿每手股数200 港股通持仓占H股比例25.41% (15.02亿港币2026-10-14) 累计做空占H股比例4.86% (2.89亿港币2026-10-09) 上市至今年化投资收益率-15.12% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 19.18 | 市净率 | 0.94 | 股息率 | 3.34% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
海吉亚医疗(06078) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.39港币 | 1.28 | 2.17% | 1.65 | 1.98 | 4.34 |
| 2026-10-15 | 9.44港币 | 1.28 | 2.58% | 1.66 | 1.98 | 4.35 |
| 2026-10-14 | 9.56港币 | 1.30 | 3.40% | 1.66 | 1.98 | 4.35 |
| 2026-10-13 | 9.54港币 | 1.30 | 3.27% | 1.66 | 1.98 | 4.35 |
| 2026-10-12 | 9.48港币 | 1.29 | 2.59% | 1.66 | 1.98 | 4.35 |
| 2026-10-09 | 9.61港币 | 1.31 | 3.39% | 1.66 | 1.99 | 4.40 |
| 2026-10-08 | 9.49港币 | 1.29 | 2.58% | 1.67 | 1.99 | 4.43 |
| 2026-10-07 | 9.42港币 | 1.28 | 2.45% | 1.67 | 1.99 | 4.43 |
| 2026-10-06 | 9.42港币 | 1.28 | 2.31% | 1.68 | 1.99 | 4.43 |
| 2026-10-05 | 9.33港币 | 1.27 | 1.77% | 1.68 | 1.99 | 4.43 |
| 2026-10-02 | 9.40港币 | 1.28 | 2.04% | 1.68 | 1.99 | 4.49 |
| 2026-09-30 | 9.73港币 | 1.32 | 3.80% | 1.68 | 1.99 | 4.49 |
| 2026-09-29 | 9.64港币 | 1.31 | 2.86% | 1.68 | 1.99 | 4.49 |
| 2026-09-28 | 9.65港币 | 1.31 | 2.86% | 1.69 | 1.99 | 4.50 |
| 2026-09-25 | 9.67港币 | 1.32 | 3.12% | 1.69 | 2.00 | 4.52 |
| 2026-09-24 | 9.80港币 | 1.33 | 3.93% | 1.69 | 2.00 | 4.56 |
| 2026-09-23 | 9.85港币 | 1.34 | 4.21% | 1.69 | 2.00 | 4.56 |
| 2026-09-22 | 9.88港币 | 1.34 | 4.49% | 1.69 | 2.00 | 4.56 |
| 2026-09-21 | 9.97港币 | 1.36 | 5.71% | 1.69 | 2.00 | 4.56 |
| 2026-09-18 | 9.53港币 | 1.30 | 2.17% | 1.69 | 2.00 | 4.61 |
| 2026-09-17 | 9.76港币 | 1.33 | 3.39% | 1.69 | 2.00 | 4.61 |
| 2026-09-16 | 9.68港币 | 1.32 | 2.99% | 1.69 | 2.00 | 4.61 |
| 2026-09-15 | 9.90港币 | 1.35 | 4.35% | 1.69 | 2.00 | 4.61 |
| 2026-09-14 | 10.00港币 | 1.36 | 5.58% | 1.70 | 2.00 | 4.62 |