( 06078.hk) | 34.94 | 0.85 | 0% | 上市时间2020-06-29股价10.34港币涨跌幅-1.99%成交金额3,302.74万港币换手率0.52%市值63.95亿港币H股市值63.95亿港币总股本6.18亿H股本6.18亿每手股数200上市至今年化投资收益率-14.68%港股通持仓占H股比例31.36% (20.50亿港币2026-05-20) 累计做空占H股比例6.63% (4.63亿港币2026-05-15) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 26.30 | 市净率 | 1.31 | 股息率 | 2.41% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
海吉亚医疗(06078) - 历史波动率和股价曲线图
最后更新于：2026-05-22
海吉亚医疗(06078) 的波动率为22.75%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 10.34港币 | 22.75% |
| 2026-05-21 | 10.55港币 | 22.52% |
| 2026-05-20 | 10.57港币 | 22.80% |
| 2026-05-19 | 10.95港币 | 20.17% |
| 2026-05-18 | 11.05港币 | 20.82% |
| 2026-05-15 | 11.28港币 | 21.59% |
| 2026-05-14 | 11.55港币 | 20.43% |
| 2026-05-13 | 11.63港币 | 22.57% |
| 2026-05-12 | 11.83港币 | 22.05% |
| 2026-05-11 | 11.97港币 | 23.08% |
| 2026-05-08 | 11.99港币 | 23.20% |
| 2026-05-07 | 11.83港币 | 22.69% |
| 2026-05-06 | 11.56港币 | 20.73% |
| 2026-05-05 | 11.60港币 | 21.53% |
| 2026-05-04 | 11.73港币 | 32.22% |
| 2026-04-30 | 11.51港币 | 31.56% |
| 2026-04-29 | 11.66港币 | 31.21% |
| 2026-04-28 | 11.67港币 | 32.89% |
| 2026-04-27 | 11.83港币 | 33.93% |
| 2026-04-24 | 12.00港币 | 33.54% |
| 2026-04-23 | 11.97港币 | 33.54% |
| 2026-04-22 | 12.17港币 | 34.87% |
| 2026-04-21 | 12.12港币 | 36.00% |
| 2026-04-20 | 12.18港币 | 36.85% |