海吉亚医疗 港股通 空最新回购 (2026-03-31) 官网 ( 06078.hk) | 41.73 | 1.01 | 0% | 上市时间2020-06-29股价12.35港币涨跌幅1.31%成交金额6,696.20万港币换手率0.89%市值76.38亿港币H股市值76.38亿港币总股本6.18亿H股本6.18亿每手股数200上市至今年化投资收益率-12.34%港股通持仓占H股比例33.70% (23.78亿港币2026-03-31) 累计做空占H股比例7.88% (5.60亿港币2026-03-27) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.78 | 市净率 | 1.37 | 股息率 | 1.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
海吉亚医疗(06078) - 历史波动率和股价曲线图
最后更新于：2026-04-02
海吉亚医疗(06078) 的波动率为42.05%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 12.35港币 | 42.05% |
| 2026-04-01 | 12.19港币 | 41.85% |
| 2026-03-31 | 11.41港币 | 34.09% |
| 2026-03-30 | 11.44港币 | 36.30% |
| 2026-03-27 | 11.48港币 | 37.93% |
| 2026-03-26 | 11.14港币 | 35.45% |
| 2026-03-25 | 11.43港币 | 37.95% |
| 2026-03-24 | 11.30港币 | 37.12% |
| 2026-03-23 | 11.26港币 | 36.94% |
| 2026-03-20 | 11.60港币 | 37.89% |
| 2026-03-19 | 11.87港币 | 37.59% |
| 2026-03-18 | 12.13港币 | 37.55% |
| 2026-03-17 | 12.24港币 | 37.78% |
| 2026-03-16 | 12.07港币 | 36.91% |
| 2026-03-13 | 11.81港币 | 36.21% |
| 2026-03-12 | 12.15港币 | 40.15% |
| 2026-03-11 | 12.61港币 | 38.96% |
| 2026-03-10 | 12.59港币 | 39.37% |
| 2026-03-09 | 12.51港币 | 41.36% |
| 2026-03-06 | 12.74港币 | 41.03% |
| 2026-03-05 | 12.20港币 | 37.49% |
| 2026-03-04 | 12.13港币 | 39.91% |
| 2026-03-03 | 12.31港币 | 39.85% |
| 2026-03-02 | 12.80港币 | 37.47% |