星源材质(06067) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.60港币 | 13.57 |
| 2026-07-23 | 7.88港币 | 14.07 |
| 2026-07-22 | 7.38港币 | 13.18 |
| 2026-07-21 | 7.82港币 | 13.97 |
| 2026-07-20 | 7.50港币 | 13.39 |
| 2026-07-17 | 7.22港币 | 12.89 |
| 2026-07-16 | 8.00港币 | 14.29 |
| 2026-07-15 | 8.06港币 | 14.39 |
| 2026-07-14 | 8.25港币 | 14.73 |
| 2026-07-13 | 7.83港币 | 13.98 |
| 2026-07-10 | 9.30港币 | 16.61 |
| 2026-07-09 | 9.53港币 | 17.02 |
| 2026-07-08 | 9.56港币 | 17.07 |
| 2026-07-07 | 10.40港币 | 18.57 |
| 2026-07-06 | 11.20港币 | 20.00 |
| 2026-07-03 | 10.43港币 | 18.63 |
| 2026-07-02 | 9.96港币 | 17.79 |
| 2026-06-30 | 9.90港币 | 17.68 |
| 2026-06-29 | 9.30港币 | 16.61 |
| 2026-06-26 | 9.13港币 | 16.30 |
| 2026-06-25 | 9.62港币 | 17.18 |
| 2026-06-24 | 9.56港币 | 17.07 |
| 2026-06-23 | 11.00港币 | 19.64 |