星源材质(06067) - 历史波动率和股价曲线图
最后更新于：2026-08-21
星源材质(06067) 的波动率为54.19%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 7.86港币 | 54.19% |
| 2026-08-20 | 7.86港币 | 55.83% |
| 2026-08-19 | 7.79港币 | 60.48% |
| 2026-08-18 | 8.19港币 | 61.52% |
| 2026-08-17 | 8.38港币 | 62.28% |
| 2026-08-14 | 8.16港币 | 62.93% |
| 2026-08-13 | 7.62港币 | 69.41% |
| 2026-08-12 | 7.32港币 | 67.56% |
| 2026-08-11 | 7.14港币 | 66.87% |
| 2026-08-10 | 7.36港币 | 69.43% |
| 2026-08-07 | 7.30港币 | 91.53% |
| 2026-08-06 | 7.54港币 | 91.36% |
| 2026-08-05 | 7.48港币 | 91.11% |
| 2026-08-04 | 7.27港币 | 93.22% |
| 2026-08-03 | 7.24港币 | 94.89% |
| 2026-07-31 | 7.26港币 | 100.34% |
| 2026-07-30 | 7.15港币 | 102.28% |
| 2026-07-29 | 7.31港币 | 102.56% |
| 2026-07-28 | 7.16港币 | 105.53% |
| 2026-07-27 | 7.78港币 | 102.72% |
| 2026-07-24 | 7.60港币 | 103.16% |
| 2026-07-23 | 7.88港币 | 102.93% |
| 2026-07-22 | 7.38港币 | 109.02% |