智中国际(06063) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.22港币 | -70.91 |
| 2026-01-28 | 0.22港币 | -70.91 |
| 2026-01-27 | 0.22港币 | -70.91 |
| 2026-01-26 | 0.21港币 | -68.61 |
| 2026-01-23 | 0.21港币 | -68.61 |
| 2026-01-22 | 0.21港币 | -67.96 |
| 2026-01-21 | 0.21港币 | -67.63 |
| 2026-01-20 | 0.21港币 | -68.61 |
| 2026-01-19 | 0.21港币 | -68.61 |
| 2026-01-16 | 0.21港币 | -67.30 |
| 2026-01-15 | 0.22港币 | -72.23 |
| 2026-01-14 | 0.22港币 | -72.23 |
| 2026-01-13 | 0.22港币 | -73.54 |
| 2026-01-12 | 0.22港币 | -70.58 |
| 2026-01-09 | 0.22港币 | -73.21 |
| 2026-01-08 | 0.23港币 | -73.87 |
| 2026-01-07 | 0.24港币 | -77.81 |
| 2026-01-06 | 0.20港币 | -65.66 |
| 2026-01-05 | 0.20港币 | -64.35 |
| 2026-01-02 | 0.20港币 | -64.02 |
| 2025-12-31 | 0.20港币 | -64.02 |
| 2025-12-30 | 0.20港币 | -64.02 |
| 2025-12-29 | 0.19港币 | -62.38 |
| 2025-12-24 | 0.20港币 | -65.00 |