智中国际(06063) - 历史波动率和股价曲线图
最后更新于：2026-01-30
智中国际(06063) 的波动率为90.35%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.23港币 | 90.35% |
| 2026-01-29 | 0.22港币 | 89.45% |
| 2026-01-28 | 0.22港币 | 89.45% |
| 2026-01-27 | 0.22港币 | 89.45% |
| 2026-01-26 | 0.21港币 | 90.50% |
| 2026-01-23 | 0.21港币 | 90.50% |
| 2026-01-22 | 0.21港币 | 90.50% |
| 2026-01-21 | 0.21港币 | 90.50% |
| 2026-01-20 | 0.21港币 | 90.50% |
| 2026-01-19 | 0.21港币 | 92.13% |
| 2026-01-16 | 0.20港币 | 90.67% |
| 2026-01-15 | 0.22港币 | 85.57% |
| 2026-01-14 | 0.22港币 | 85.57% |
| 2026-01-13 | 0.22港币 | 85.57% |
| 2026-01-12 | 0.21港币 | 84.14% |
| 2026-01-09 | 0.22港币 | 82.15% |
| 2026-01-08 | 0.22港币 | 82.15% |
| 2026-01-07 | 0.24港币 | 74.73% |
| 2026-01-06 | 0.20港币 | 37.36% |
| 2026-01-05 | 0.20港币 | 50.40% |
| 2026-01-02 | 0.19港币 | 45.93% |
| 2025-12-31 | 0.19港币 | 49.72% |
| 2025-12-30 | 0.19港币 | 49.72% |
| 2025-12-29 | 0.19港币 | 49.72% |