( 06049.hk) | 11.53 | 1.74 | 4.20% | 上市时间2019-12-19股价34.06港币涨跌幅-1.39%成交金额5,211.65万港币换手率0.28%市值188.47亿港币H股市值118.19亿港币总股本5.53亿H股本3.47亿每手股数200上市至今年化投资收益率-2.62%港股通持仓占H股比例17.73% (21.53亿港币2025-12-05) 累计做空占H股比例2.02% (2.46亿港币2025-11-28) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 23.09 | 市净率 | 1.35 | 股息率 | 5.05% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
保利物业(06049) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 34.06港币 | 1.04 | 43.93% | 0.96 | 1.06 | 1.38 |
| 2025-12-08 | 34.54港币 | 1.06 | 49.25% | 0.96 | 1.06 | 1.38 |
| 2025-12-05 | 35.00港币 | 1.07 | 52.93% | 0.96 | 1.06 | 1.39 |
| 2025-12-04 | 35.10港币 | 1.07 | 53.74% | 0.96 | 1.06 | 1.39 |
| 2025-12-03 | 34.80港币 | 1.06 | 50.82% | 0.96 | 1.06 | 1.39 |
| 2025-12-02 | 35.00港币 | 1.07 | 52.93% | 0.96 | 1.06 | 1.39 |
| 2025-12-01 | 34.84港币 | 1.06 | 51.30% | 0.96 | 1.06 | 1.40 |
| 2025-11-28 | 35.08港币 | 1.07 | 53.20% | 0.96 | 1.06 | 1.41 |
| 2025-11-27 | 35.14港币 | 1.07 | 54.56% | 0.96 | 1.06 | 1.42 |
| 2025-11-26 | 35.68港币 | 1.09 | 57.90% | 0.96 | 1.06 | 1.42 |
| 2025-11-25 | 35.48港币 | 1.08 | 56.75% | 0.96 | 1.06 | 1.42 |
| 2025-11-24 | 37.50港币 | 1.15 | 68.62% | 0.96 | 1.06 | 1.42 |
| 2025-11-21 | 35.32港币 | 1.08 | 55.78% | 0.96 | 1.06 | 1.43 |
| 2025-11-20 | 36.14港币 | 1.10 | 61.22% | 0.96 | 1.06 | 1.43 |
| 2025-11-19 | 35.30港币 | 1.08 | 55.72% | 0.96 | 1.06 | 1.43 |
| 2025-11-18 | 35.26港币 | 1.08 | 55.39% | 0.96 | 1.06 | 1.43 |
| 2025-11-17 | 36.28港币 | 1.11 | 62.07% | 0.96 | 1.06 | 1.43 |
| 2025-11-14 | 36.06港币 | 1.10 | 60.41% | 0.96 | 1.06 | 1.44 |
| 2025-11-13 | 36.60港币 | 1.12 | 63.54% | 0.96 | 1.06 | 1.44 |
| 2025-11-12 | 36.28港币 | 1.11 | 61.85% | 0.96 | 1.06 | 1.44 |
| 2025-11-11 | 35.50港币 | 1.09 | 56.48% | 0.96 | 1.06 | 1.44 |
| 2025-11-10 | 35.00港币 | 1.07 | 52.80% | 0.96 | 1.06 | 1.44 |
| 2025-11-07 | 34.38港币 | 1.05 | 46.53% | 0.96 | 1.06 | 1.44 |
| 2025-11-06 | 34.70港币 | 1.06 | 49.93% | 0.96 | 1.06 | 1.44 |