( 06030.hk) | 10.77 | 1.24 | 2.82% (2.82%) | 上市时间2011-10-06股价27.66港币涨跌幅-2.12%成交金额2.41亿港币换手率0.06%市值4,099.36亿港币H股市值724.71亿港币总股本148.21亿H股本26.20亿每手股数500上市至今年化投资收益率8.27%港股通持仓占H股比例35.74% (260.88亿港币2026-04-28) 累计做空占H股比例3.69% (25.75亿港币2026-04-24) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.89 | 市净率 | 0.84 | 股息率 | 2.69% (1.94%) | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中信证券(06030) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中信证券(06030) 的波动率为36.93%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 27.66港币 | 36.93% |
| 2026-04-29 | 28.25港币 | 36.23% |
| 2026-04-28 | 27.86港币 | 36.26% |
| 2026-04-27 | 27.11港币 | 38.73% |
| 2026-04-24 | 26.63港币 | 38.52% |
| 2026-04-23 | 26.87港币 | 38.79% |
| 2026-04-22 | 27.40港币 | 46.00% |
| 2026-04-21 | 26.93港币 | 45.87% |
| 2026-04-20 | 27.13港币 | 46.35% |
| 2026-04-17 | 26.91港币 | 46.33% |
| 2026-04-16 | 27.24港币 | 47.59% |
| 2026-04-15 | 26.89港币 | 47.99% |
| 2026-04-14 | 26.85港币 | 48.55% |
| 2026-04-13 | 26.91港币 | 49.10% |
| 2026-04-10 | 26.91港币 | 49.10% |
| 2026-04-09 | 24.87港币 | 40.18% |
| 2026-04-08 | 25.25港币 | 40.90% |
| 2026-04-02 | 24.30港币 | 38.40% |
| 2026-04-01 | 24.38港币 | 38.40% |
| 2026-03-31 | 23.82港币 | 38.54% |
| 2026-03-30 | 23.86港币 | 38.74% |
| 2026-03-27 | 24.18港币 | 40.47% |
| 2026-03-26 | 23.82港币 | 39.64% |
| 2026-03-25 | 24.71港币 | 38.67% |