波司登(03998) - 历史市现率走势图
最后更新于:2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 4.68港币 | 7.87 |
| 2026-01-30 | 4.77港币 | 8.02 |
| 2026-01-29 | 4.78港币 | 8.04 |
| 2026-01-28 | 4.62港币 | 7.77 |
| 2026-01-27 | 4.56港币 | 7.67 |
| 2026-01-26 | 4.56港币 | 7.67 |
| 2026-01-23 | 4.63港币 | 7.79 |
| 2026-01-22 | 4.57港币 | 7.68 |
| 2026-01-21 | 4.53港币 | 7.62 |
| 2026-01-20 | 4.54港币 | 7.63 |
| 2026-01-19 | 4.54港币 | 7.63 |
| 2026-01-16 | 4.52港币 | 7.60 |
| 2026-01-15 | 4.50港币 | 7.57 |
| 2026-01-14 | 4.40港币 | 7.40 |
| 2026-01-13 | 4.38港币 | 7.37 |
| 2026-01-12 | 4.41港币 | 7.42 |
| 2026-01-09 | 4.48港币 | 7.53 |
| 2026-01-08 | 4.34港币 | 7.30 |
| 2026-01-07 | 4.40港币 | 7.40 |
| 2026-01-06 | 4.40港币 | 7.40 |
| 2026-01-05 | 4.32港币 | 7.26 |
| 2026-01-02 | 4.52港币 | 7.60 |
| 2025-12-31 | 4.46港币 | 7.50 |
| 2025-12-30 | 4.51港币 | 7.58 |