波司登(03998) - 历史市现率走势图
最后更新于:2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 4.94港币 | 13.50 |
| 2025-12-04 | 5.06港币 | 13.82 |
| 2025-12-03 | 5.08港币 | 13.88 |
| 2025-12-02 | 5.12港币 | 13.99 |
| 2025-12-01 | 5.01港币 | 13.69 |
| 2025-11-28 | 4.96港币 | 13.51 |
| 2025-11-27 | 5.02港币 | 13.67 |
| 2025-11-26 | 5.08港币 | 13.83 |
| 2025-11-25 | 5.08港币 | 13.83 |
| 2025-11-24 | 5.11港币 | 13.91 |
| 2025-11-21 | 5.13港币 | 13.97 |
| 2025-11-20 | 5.17港币 | 14.08 |
| 2025-11-19 | 5.15港币 | 14.02 |
| 2025-11-18 | 5.12港币 | 13.94 |
| 2025-11-17 | 5.20港币 | 14.16 |
| 2025-11-14 | 5.16港币 | 14.05 |
| 2025-11-13 | 5.17港币 | 14.08 |
| 2025-11-12 | 5.10港币 | 13.89 |
| 2025-11-11 | 4.96港币 | 13.51 |
| 2025-11-10 | 4.97港币 | 13.53 |
| 2025-11-07 | 4.94港币 | 13.45 |
| 2025-11-06 | 4.92港币 | 13.40 |
| 2025-11-05 | 4.84港币 | 13.18 |
| 2025-11-04 | 4.82港币 | 13.12 |