中海石油化学(03983) - 历史市销率及分位点走势图
最后更新于:2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.76港币 | 1.01 | 100.00% | 0.60 | 0.69 | 0.79 |
| 2026-01-27 | 2.67港币 | 0.97 | 99.73% | 0.60 | 0.69 | 0.79 |
| 2026-01-26 | 2.67港币 | 0.97 | 99.86% | 0.60 | 0.69 | 0.79 |
| 2026-01-23 | 2.63港币 | 0.96 | 99.32% | 0.60 | 0.69 | 0.79 |
| 2026-01-22 | 2.62港币 | 0.95 | 99.32% | 0.60 | 0.69 | 0.79 |
| 2026-01-21 | 2.63港币 | 0.96 | 99.46% | 0.60 | 0.69 | 0.79 |
| 2026-01-20 | 2.61港币 | 0.95 | 99.45% | 0.60 | 0.69 | 0.79 |
| 2026-01-19 | 2.60港币 | 0.95 | 99.05% | 0.60 | 0.69 | 0.79 |
| 2026-01-16 | 2.58港币 | 0.94 | 98.64% | 0.60 | 0.69 | 0.78 |
| 2026-01-15 | 2.58港币 | 0.94 | 98.78% | 0.60 | 0.69 | 0.78 |
| 2026-01-14 | 2.52港币 | 0.92 | 98.09% | 0.60 | 0.69 | 0.78 |
| 2026-01-13 | 2.47港币 | 0.90 | 96.86% | 0.60 | 0.69 | 0.78 |
| 2026-01-12 | 2.46港币 | 0.90 | 96.73% | 0.60 | 0.69 | 0.78 |
| 2026-01-09 | 2.50港币 | 0.91 | 97.55% | 0.60 | 0.69 | 0.78 |
| 2026-01-08 | 2.44港币 | 0.89 | 95.51% | 0.60 | 0.69 | 0.78 |
| 2026-01-07 | 2.51港币 | 0.91 | 97.96% | 0.60 | 0.69 | 0.78 |
| 2026-01-06 | 2.50港币 | 0.91 | 97.82% | 0.60 | 0.69 | 0.78 |
| 2026-01-05 | 2.43港币 | 0.89 | 95.09% | 0.60 | 0.68 | 0.78 |
| 2026-01-02 | 2.44港币 | 0.89 | 95.92% | 0.60 | 0.68 | 0.78 |
| 2025-12-31 | 2.42港币 | 0.88 | 94.28% | 0.60 | 0.68 | 0.78 |
| 2025-12-30 | 2.44港币 | 0.89 | 96.04% | 0.60 | 0.68 | 0.78 |
| 2025-12-29 | 2.40港币 | 0.87 | 93.04% | 0.60 | 0.68 | 0.78 |
| 2025-12-24 | 2.42港币 | 0.88 | 94.55% | 0.60 | 0.68 | 0.78 |
| 2025-12-23 | 2.42港币 | 0.88 | 94.68% | 0.60 | 0.68 | 0.77 |