中海石油化学(03983) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 2.43港币 | 8.55 |
| 2026-01-02 | 2.44港币 | 8.59 |
| 2025-12-31 | 2.42港币 | 8.52 |
| 2025-12-30 | 2.44港币 | 8.59 |
| 2025-12-29 | 2.40港币 | 8.45 |
| 2025-12-24 | 2.42港币 | 8.52 |
| 2025-12-23 | 2.42港币 | 8.52 |
| 2025-12-22 | 2.38港币 | 8.37 |
| 2025-12-19 | 2.38港币 | 8.37 |
| 2025-12-18 | 2.39港币 | 8.41 |
| 2025-12-17 | 2.38港币 | 8.37 |
| 2025-12-16 | 2.35港币 | 8.27 |
| 2025-12-15 | 2.44港币 | 8.59 |
| 2025-12-12 | 2.44港币 | 8.59 |
| 2025-12-11 | 2.43港币 | 8.55 |
| 2025-12-10 | 2.45港币 | 8.62 |
| 2025-12-09 | 2.45港币 | 8.62 |
| 2025-12-08 | 2.51港币 | 8.83 |
| 2025-12-05 | 2.53港币 | 8.90 |
| 2025-12-04 | 2.57港币 | 9.04 |
| 2025-12-03 | 2.59港币 | 9.11 |
| 2025-12-02 | 2.60港币 | 9.15 |
| 2025-12-01 | 2.58港币 | 9.08 |
| 2025-11-28 | 2.43港币 | 8.55 |