( 03958.hk) | 8.26 | 0.58 | 5.88% (5.25%) | 上市时间2016-07-08股价6.09港币涨跌幅2.01%成交金额6,014.72万港币换手率0.12%市值517.45亿港币H股市值62.55亿港币总股本84.97亿H股本10.27亿每手股数400上市至今年化投资收益率-4.77%港股通持仓占H股比例54.15% (32.70亿港币2026-04-13) 累计做空占H股比例2.24% (1.27亿港币2026-04-02) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.32 | 市净率 | 0.82 | 股息率 | 3.38% (2.40%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
东方证券(03958) - 历史波动率和股价曲线图
最后更新于：2026-04-16
东方证券(03958) 的波动率为34.38%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 6.09港币 | 34.38% |
| 2026-04-15 | 5.97港币 | 34.11% |
| 2026-04-14 | 6.02港币 | 33.96% |
| 2026-04-13 | 5.88港币 | 32.88% |
| 2026-04-10 | 5.83港币 | 33.21% |
| 2026-04-09 | 5.66港币 | 31.66% |
| 2026-04-08 | 5.73港币 | 32.95% |
| 2026-04-02 | 5.50港币 | 30.86% |
| 2026-04-01 | 5.52港币 | 31.04% |
| 2026-03-31 | 5.40港币 | 30.00% |
| 2026-03-30 | 5.51港币 | 29.48% |
| 2026-03-27 | 5.49港币 | 30.01% |
| 2026-03-26 | 5.42港币 | 29.22% |
| 2026-03-25 | 5.60港币 | 31.60% |
| 2026-03-24 | 5.56港币 | 31.47% |
| 2026-03-23 | 5.51港币 | 31.80% |
| 2026-03-20 | 5.77港币 | 34.40% |
| 2026-03-19 | 5.79港币 | 34.39% |
| 2026-03-18 | 5.94港币 | 34.09% |
| 2026-03-17 | 5.92港币 | 33.90% |
| 2026-03-16 | 5.86港币 | 33.37% |
| 2026-03-13 | 5.94港币 | 33.43% |
| 2026-03-12 | 5.94港币 | 33.31% |
| 2026-03-11 | 5.96港币 | 34.37% |