来福谐波(03952) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 63.30港币 | -92.77 |
| 2026-07-23 | 66.95港币 | -98.12 |
| 2026-07-22 | 64.35港币 | -94.31 |
| 2026-07-21 | 65.20港币 | -95.55 |
| 2026-07-20 | 64.20港币 | -94.09 |
| 2026-07-17 | 66.20港币 | -97.02 |
| 2026-07-16 | 78.05港币 | -114.38 |
| 2026-07-15 | 78.50港币 | -115.04 |
| 2026-07-14 | 83.00港币 | -121.64 |
| 2026-07-13 | 80.40港币 | -117.83 |
| 2026-07-10 | 93.00港币 | -136.29 |
| 2026-07-09 | 109.00港币 | -159.74 |
| 2026-07-08 | 104.20港币 | -152.71 |
| 2026-07-07 | 109.00港币 | -159.74 |
| 2026-07-06 | 96.00港币 | -140.69 |
| 2026-07-03 | 94.00港币 | -137.76 |
| 2026-07-02 | 64.85港币 | -95.04 |
| 2026-06-30 | 73.00港币 | -106.98 |