来福谐波(03952) - 历史波动率和股价曲线图
最后更新于：2026-10-13
来福谐波(03952) 的波动率为66.56%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 33.16港币 | 66.56% |
| 2026-10-12 | 37.06港币 | 57.48% |
| 2026-10-09 | 40.16港币 | 52.78% |
| 2026-10-08 | 41.60港币 | 58.39% |
| 2026-10-07 | 43.14港币 | 58.25% |
| 2026-10-06 | 43.24港币 | 58.33% |
| 2026-10-05 | 44.06港币 | 60.81% |
| 2026-10-02 | 43.50港币 | 60.59% |
| 2026-09-30 | 43.00港币 | 59.83% |
| 2026-09-29 | 43.50港币 | 60.20% |
| 2026-09-28 | 46.58港币 | 57.92% |
| 2026-09-25 | 46.00港币 | 57.22% |
| 2026-09-24 | 45.82港币 | 59.80% |
| 2026-09-23 | 46.10港币 | 60.90% |
| 2026-09-22 | 48.96港币 | 59.42% |
| 2026-09-21 | 49.58港币 | 59.55% |
| 2026-09-18 | 50.45港币 | 61.33% |
| 2026-09-17 | 46.70港币 | 52.12% |
| 2026-09-16 | 46.22港币 | 51.52% |
| 2026-09-15 | 47.28港币 | 64.19% |
| 2026-09-14 | 50.60港币 | 63.40% |
| 2026-09-11 | 51.80港币 | 64.29% |
| 2026-09-10 | 51.50港币 | 73.91% |
| 2026-09-09 | 56.10港币 | 70.57% |