来福谐波(03952) - 历史波动率和股价曲线图
最后更新于：2026-08-21
来福谐波(03952) 的波动率为125.04%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 60.75港币 | 125.04% |
| 2026-08-20 | 61.50港币 | 126.48% |
| 2026-08-19 | 63.20港币 | 127.09% |
| 2026-08-18 | 71.50港币 | 118.75% |
| 2026-08-17 | 69.90港币 | 118.63% |
| 2026-08-14 | 68.85港币 | 119.18% |
| 2026-08-13 | 62.95港币 | 128.22% |
| 2026-08-12 | 60.25港币 | 126.62% |
| 2026-08-11 | 62.80港币 | 127.14% |
| 2026-08-10 | 62.85港币 | 128.11% |
| 2026-08-07 | 67.30港币 | 135.32% |
| 2026-08-06 | 64.55港币 | 142.47% |
| 2026-08-05 | 66.15港币 | 144.70% |
| 2026-08-04 | 62.60港币 | 141.89% |
| 2026-08-03 | 60.50港币 | 150.81% |
| 2026-07-31 | 60.00港币 | 151.23% |
| 2026-07-30 | 49.40港币 | 192.30% |
| 2026-07-29 | 53.10港币 | 194.95% |