伊泰煤炭(03948) - 历史波动率和股价曲线图
最后更新于：2023-08-01
伊泰煤炭(03948) 的波动率为4.42%。最新更新于2023-08-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-08-01 | 17.40港币 | 4.42% |
| 2023-07-31 | 17.40港币 | 4.46% |
| 2023-07-28 | 17.40港币 | 4.58% |
| 2023-07-27 | 17.46港币 | 4.32% |
| 2023-07-26 | 17.44港币 | 4.74% |
| 2023-07-25 | 17.44港币 | 4.95% |
| 2023-07-24 | 17.44港币 | 4.99% |
| 2023-07-21 | 17.46港币 | 5.00% |
| 2023-07-20 | 17.46港币 | 5.04% |
| 2023-07-19 | 17.44港币 | 5.04% |
| 2023-07-18 | 17.42港币 | 5.04% |
| 2023-07-14 | 17.48港币 | 4.80% |
| 2023-07-13 | 17.44港币 | 4.97% |
| 2023-07-12 | 17.44港币 | 5.03% |
| 2023-07-11 | 17.48港币 | 4.95% |
| 2023-07-10 | 17.42港币 | 4.89% |
| 2023-07-07 | 17.38港币 | 4.88% |
| 2023-07-06 | 17.36港币 | 4.89% |
| 2023-07-05 | 17.20港币 | 3.76% |
| 2023-07-04 | 17.22港币 | 7.52% |
| 2023-07-03 | 17.26港币 | 7.54% |
| 2023-06-30 | 17.22港币 | 7.54% |
| 2023-06-29 | 17.16港币 | 7.76% |
| 2023-06-28 | 17.16港币 | 7.80% |