中创新航(03931) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 37.82港币 | 7.66 |
| 2026-04-15 | 37.30港币 | 7.56 |
| 2026-04-14 | 37.66港币 | 7.63 |
| 2026-04-13 | 37.12港币 | 7.52 |
| 2026-04-10 | 37.22港币 | 7.54 |
| 2026-04-09 | 34.40港币 | 6.97 |
| 2026-04-08 | 33.58港币 | 6.81 |
| 2026-04-02 | 33.00港币 | 6.69 |
| 2026-04-01 | 32.42港币 | 6.57 |
| 2026-03-31 | 31.66港币 | 6.42 |
| 2026-03-30 | 32.72港币 | 6.63 |
| 2026-03-27 | 31.62港币 | 6.41 |
| 2026-03-26 | 30.28港币 | 6.14 |
| 2026-03-25 | 30.40港币 | 6.16 |
| 2026-03-24 | 31.00港币 | 6.28 |
| 2026-03-23 | 30.12港币 | 6.10 |
| 2026-03-20 | 28.56港币 | 5.79 |
| 2026-03-19 | 27.14港币 | 5.50 |
| 2026-03-18 | 28.50港币 | 5.78 |
| 2026-03-17 | 27.52港币 | 5.58 |
| 2026-03-16 | 28.22港币 | 5.72 |
| 2026-03-13 | 28.78港币 | 5.83 |
| 2026-03-12 | 29.08港币 | 5.89 |
| 2026-03-11 | 29.14港币 | 5.91 |