中创新航(03931) - 历史波动率和股价曲线图
最后更新于：2026-08-21
中创新航(03931) 的波动率为54.68%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 20.26港币 | 54.68% |
| 2026-08-20 | 19.84港币 | 60.30% |
| 2026-08-19 | 20.00港币 | 62.08% |
| 2026-08-18 | 20.82港币 | 60.44% |
| 2026-08-17 | 21.24港币 | 59.78% |
| 2026-08-14 | 19.69港币 | 63.09% |
| 2026-08-13 | 19.04港币 | 66.41% |
| 2026-08-12 | 19.24港币 | 66.35% |
| 2026-08-11 | 18.69港币 | 65.30% |
| 2026-08-10 | 19.20港币 | 65.05% |
| 2026-08-07 | 18.36港币 | 63.64% |
| 2026-08-06 | 17.80港币 | 62.14% |
| 2026-08-05 | 18.66港币 | 61.62% |
| 2026-08-04 | 18.06港币 | 61.13% |
| 2026-08-03 | 17.80港币 | 60.58% |
| 2026-07-31 | 16.91港币 | 55.25% |
| 2026-07-30 | 16.75港币 | 62.49% |
| 2026-07-29 | 16.87港币 | 62.41% |
| 2026-07-28 | 16.12港币 | 57.97% |
| 2026-07-27 | 16.85港币 | 60.57% |
| 2026-07-24 | 16.66港币 | 60.56% |
| 2026-07-23 | 17.75港币 | 58.51% |
| 2026-07-22 | 16.88港币 | 53.07% |
| 2026-07-21 | 17.24港币 | 54.03% |