( 03931.hk) | 12.59 | 0.64 | 0.44% | 上市时间2022-10-06股价15.720港币涨跌幅1.75%成交金额7,165.62万港币换手率0.26%总市值278.61亿港币H股市值119.71亿港币总股本17.72亿H股本7.61亿每手股数100 港股通持仓占H股比例16.01% (19.12亿港币2026-10-12) 累计做空占H股比例4.26% (5.23亿港币2026-10-02) 上市至今年化投资收益率-19.70% | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 21.31 | 市净率 | 3.98 | 股息率 | 1.94% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中创新航(03931) - 历史波动率和股价曲线图
最后更新于：2026-10-14
中创新航(03931) 的波动率为58.84%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 15.72港币 | 58.84% |
| 2026-10-13 | 15.45港币 | 58.90% |
| 2026-10-12 | 15.68港币 | 58.77% |
| 2026-10-09 | 16.08港币 | 58.27% |
| 2026-10-08 | 15.85港币 | 58.03% |
| 2026-10-07 | 16.05港币 | 58.11% |
| 2026-10-06 | 16.16港币 | 58.96% |
| 2026-10-05 | 15.71港币 | 59.26% |
| 2026-10-02 | 16.10港币 | 58.89% |
| 2026-09-30 | 17.36港币 | 52.38% |
| 2026-09-29 | 17.05港币 | 52.13% |
| 2026-09-28 | 17.24港币 | 52.19% |
| 2026-09-25 | 17.20港币 | 55.05% |
| 2026-09-24 | 17.65港币 | 54.90% |
| 2026-09-23 | 18.07港币 | 56.09% |
| 2026-09-22 | 18.47港币 | 55.67% |
| 2026-09-21 | 19.01港币 | 55.13% |
| 2026-09-18 | 19.21港币 | 55.78% |
| 2026-09-17 | 17.36港币 | 41.36% |
| 2026-09-16 | 17.52港币 | 41.35% |
| 2026-09-15 | 16.43港币 | 33.48% |
| 2026-09-14 | 16.85港币 | 33.25% |
| 2026-09-11 | 16.92港币 | 45.48% |
| 2026-09-10 | 17.07港币 | 47.76% |