中国新零售供应链(03928) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 27.78港币 | -200.87 |
| 2026-09-17 | 27.70港币 | -200.30 |
| 2026-09-16 | 27.00港币 | -195.23 |
| 2026-09-15 | 26.90港币 | -194.51 |
| 2026-09-14 | 27.16港币 | -196.39 |
| 2026-09-11 | 27.04港币 | -195.52 |
| 2026-09-10 | 26.60港币 | -192.34 |
| 2026-09-09 | 27.22港币 | -196.82 |
| 2026-09-08 | 27.68港币 | -200.15 |
| 2026-09-07 | 27.60港币 | -199.57 |
| 2026-09-04 | 26.30港币 | -190.17 |
| 2026-09-03 | 26.10港币 | -188.73 |
| 2026-09-02 | 27.24港币 | -196.97 |
| 2026-09-01 | 26.42港币 | -191.04 |
| 2026-08-31 | 26.92港币 | -194.66 |
| 2026-08-28 | 28.30港币 | -204.63 |
| 2026-08-27 | 27.78港币 | -200.87 |
| 2026-08-26 | 27.90港币 | -201.74 |
| 2026-08-25 | 27.20港币 | -196.68 |
| 2026-08-24 | 27.40港币 | -198.13 |
| 2026-08-21 | 27.76港币 | -200.73 |
| 2026-08-20 | 27.74港币 | -200.58 |
| 2026-08-19 | 27.94港币 | -202.03 |
| 2026-08-18 | 28.20港币 | -203.91 |