中国新零售供应链(03928) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 17.98港币 | 21,690.14 |
| 2026-04-15 | 18.10港币 | 21,834.90 |
| 2026-04-14 | 18.12港币 | 21,859.03 |
| 2026-04-13 | 18.50港币 | 22,317.44 |
| 2026-04-10 | 19.20港币 | 23,161.88 |
| 2026-04-09 | 18.30港币 | 22,076.17 |
| 2026-04-08 | 18.28港币 | 22,052.04 |
| 2026-04-02 | 16.51港币 | 19,916.81 |
| 2026-04-01 | 16.45港币 | 19,844.42 |
| 2026-03-31 | 16.56港币 | 19,977.12 |
| 2026-03-30 | 16.46港币 | 19,856.49 |
| 2026-03-27 | 16.49港币 | 19,892.68 |
| 2026-03-26 | 16.20港币 | 19,542.84 |
| 2026-03-25 | 16.08港币 | 19,398.08 |
| 2026-03-24 | 15.50港币 | 18,698.39 |
| 2026-03-23 | 15.18港币 | 18,312.36 |
| 2026-03-20 | 15.29港币 | 18,445.06 |
| 2026-03-19 | 16.88港币 | 20,363.15 |
| 2026-03-18 | 17.15港币 | 20,688.87 |
| 2026-03-17 | 16.53港币 | 19,940.93 |
| 2026-03-16 | 16.99港币 | 20,495.85 |
| 2026-03-13 | 16.42港币 | 19,808.23 |
| 2026-03-12 | 17.01港币 | 20,519.98 |
| 2026-03-11 | 17.45港币 | 21,050.77 |