中国新零售供应链(03928) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 26.00港币 | -188.00 |
| 2026-07-23 | 26.60港币 | -192.34 |
| 2026-07-22 | 25.14港币 | -181.78 |
| 2026-07-21 | 25.28港币 | -182.80 |
| 2026-07-20 | 25.02港币 | -180.92 |
| 2026-07-17 | 25.00港币 | -180.77 |
| 2026-07-16 | 25.00港币 | -180.77 |
| 2026-07-15 | 26.30港币 | -190.17 |
| 2026-07-14 | 24.80港币 | -179.33 |
| 2026-07-13 | 24.44港币 | -176.72 |
| 2026-07-10 | 23.48港币 | -169.78 |
| 2026-07-09 | 27.34港币 | -197.69 |
| 2026-07-08 | 25.00港币 | -180.77 |
| 2026-07-07 | 23.00港币 | -166.31 |
| 2026-07-06 | 22.34港币 | -161.54 |
| 2026-07-03 | 21.72港币 | -157.05 |
| 2026-07-02 | 21.94港币 | -158.65 |
| 2026-06-30 | 22.34港币 | -161.54 |
| 2026-06-29 | 22.98港币 | -166.17 |
| 2026-06-26 | 22.44港币 | -162.26 |
| 2026-06-25 | 23.34港币 | -168.77 |
| 2026-06-24 | 23.02港币 | -166.45 |
| 2026-06-23 | 21.96港币 | -158.79 |
| 2026-06-22 | 21.84港币 | -157.92 |