中国新零售供应链(03928) - 历史市现率走势图
最后更新于：2025-09-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-09-22 | 5.09港币 | 117.51 |
| 2025-09-19 | 4.93港币 | 113.82 |
| 2025-09-18 | 4.85港币 | 111.97 |
| 2025-09-17 | 4.89港币 | 112.89 |
| 2025-09-16 | 4.86港币 | 112.20 |
| 2025-09-15 | 5.08港币 | 117.28 |
| 2025-09-12 | 4.85港币 | 111.97 |
| 2025-09-11 | 5.00港币 | 115.43 |
| 2025-09-10 | 4.91港币 | 113.36 |
| 2025-09-09 | 5.00港币 | 115.43 |
| 2025-09-08 | 4.89港币 | 112.89 |
| 2025-09-05 | 5.09港币 | 117.51 |
| 2025-09-04 | 5.05港币 | 116.59 |
| 2025-09-03 | 5.22港币 | 120.51 |
| 2025-09-02 | 4.74港币 | 109.43 |
| 2025-09-01 | 4.57港币 | 105.51 |
| 2025-08-29 | 4.12港币 | 95.12 |
| 2025-08-28 | 4.30港币 | 99.27 |
| 2025-08-27 | 4.32港币 | 99.73 |
| 2025-08-26 | 4.68港币 | 108.05 |
| 2025-08-25 | 3.65港币 | 84.27 |
| 2025-08-22 | 3.41港币 | 78.73 |
| 2025-08-21 | 3.73港币 | 86.11 |
| 2025-08-20 | 4.11港币 | 94.89 |
