中国新零售供应链(03928) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 8.66港币 | 199.93 |
| 2025-12-31 | 9.61港币 | 221.86 |
| 2025-12-30 | 9.65港币 | 222.79 |
| 2025-12-29 | 9.80港币 | 226.25 |
| 2025-12-24 | 9.80港币 | 226.25 |
| 2025-12-23 | 9.00港币 | 207.78 |
| 2025-12-22 | 9.52港币 | 219.78 |
| 2025-12-19 | 9.31港币 | 214.94 |
| 2025-12-18 | 9.32港币 | 215.17 |
| 2025-12-17 | 9.21港币 | 212.63 |
| 2025-12-16 | 8.93港币 | 206.16 |
| 2025-12-15 | 8.90港币 | 205.47 |
| 2025-12-12 | 8.87港币 | 204.78 |
| 2025-12-11 | 8.66港币 | 199.93 |
| 2025-12-10 | 8.87港币 | 204.78 |
| 2025-12-09 | 8.10港币 | 187.00 |
| 2025-12-08 | 8.40港币 | 193.93 |
| 2025-12-05 | 8.08港币 | 186.54 |
| 2025-12-04 | 8.48港币 | 195.77 |
| 2025-12-03 | 8.12港币 | 187.46 |
| 2025-12-02 | 8.80港币 | 203.16 |
| 2025-12-01 | 8.70港币 | 200.85 |
| 2025-11-28 | 8.80港币 | 203.16 |
| 2025-11-27 | 8.97港币 | 207.09 |