中国新零售供应链(03928) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中国新零售供应链(03928) 的波动率为58.43%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 22.44港币 | 58.43% |
| 2026-06-25 | 23.34港币 | 99.69% |
| 2026-06-24 | 23.02港币 | 99.68% |
| 2026-06-23 | 21.96港币 | 98.88% |
| 2026-06-22 | 21.84港币 | 98.92% |
| 2026-06-18 | 23.06港币 | 96.46% |
| 2026-06-17 | 21.68港币 | 94.72% |
| 2026-06-16 | 22.00港币 | 94.70% |
| 2026-06-15 | 21.08港币 | 94.17% |
| 2026-06-12 | 20.98港币 | 95.77% |
| 2026-06-11 | 20.52港币 | 97.43% |
| 2026-06-10 | 20.92港币 | 100.03% |
| 2026-06-09 | 21.24港币 | 102.26% |
| 2026-06-08 | 22.06港币 | 107.94% |
| 2026-06-05 | 22.32港币 | 108.10% |
| 2026-06-04 | 22.78港币 | 107.61% |
| 2026-06-03 | 22.48港币 | 107.82% |
| 2026-06-02 | 23.26港币 | 107.07% |
| 2026-06-01 | 22.00港币 | 105.75% |
| 2026-05-29 | 22.64港币 | 105.45% |
| 2026-05-28 | 24.28港币 | 101.32% |
| 2026-05-27 | 19.32港币 | 61.75% |
| 2026-05-26 | 19.18港币 | 61.90% |
| 2026-05-22 | 18.70港币 | 61.29% |