中国新零售供应链(03928) - 历史波动率和股价曲线图
最后更新于：2026-06-05
中国新零售供应链(03928) 的波动率为108.10%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 22.32港币 | 108.10% |
| 2026-06-04 | 22.78港币 | 107.61% |
| 2026-06-03 | 22.48港币 | 107.82% |
| 2026-06-02 | 23.26港币 | 107.07% |
| 2026-06-01 | 22.00港币 | 105.75% |
| 2026-05-29 | 22.64港币 | 105.45% |
| 2026-05-28 | 24.28港币 | 101.32% |
| 2026-05-27 | 19.32港币 | 61.75% |
| 2026-05-26 | 19.18港币 | 61.90% |
| 2026-05-22 | 18.70港币 | 61.29% |
| 2026-05-21 | 18.70港币 | 61.67% |
| 2026-05-20 | 18.10港币 | 64.69% |
| 2026-05-19 | 17.76港币 | 64.42% |
| 2026-05-18 | 18.01港币 | 64.34% |
| 2026-05-15 | 17.51港币 | 65.10% |
| 2026-05-14 | 16.51港币 | 61.10% |
| 2026-05-13 | 15.50港币 | 55.67% |
| 2026-05-12 | 16.41港币 | 52.83% |
| 2026-05-11 | 17.30港币 | 51.26% |
| 2026-05-08 | 19.06港币 | 41.82% |
| 2026-05-07 | 19.40港币 | 41.18% |
| 2026-05-06 | 19.18港币 | 54.11% |
| 2026-05-05 | 19.39港币 | 53.70% |
| 2026-05-04 | 18.73港币 | 53.01% |