合景悠活(03913) - 历史波动率和股价曲线图
最后更新于：2025-12-24
合景悠活(03913) 的波动率为35.29%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 0.21港币 | 35.29% |
| 2025-12-23 | 0.21港币 | 35.29% |
| 2025-12-22 | 0.22港币 | 32.03% |
| 2025-12-19 | 0.22港币 | 36.10% |
| 2025-12-18 | 0.21港币 | 31.22% |
| 2025-12-17 | 0.21港币 | 31.22% |
| 2025-12-16 | 0.21港币 | 31.22% |
| 2025-12-15 | 0.21港币 | 33.93% |
| 2025-12-12 | 0.22港币 | 30.54% |
| 2025-12-11 | 0.22港币 | 30.54% |
| 2025-12-10 | 0.22港币 | 33.10% |
| 2025-12-09 | 0.22港币 | 37.08% |
| 2025-12-08 | 0.22港币 | 37.08% |
| 2025-12-05 | 0.22港币 | 37.08% |
| 2025-12-04 | 0.22港币 | 37.08% |
| 2025-12-03 | 0.23港币 | 33.92% |
| 2025-12-02 | 0.23港币 | 33.92% |
| 2025-12-01 | 0.23港币 | 33.92% |
| 2025-11-28 | 0.23港币 | 33.92% |
| 2025-11-27 | 0.23港币 | 36.57% |
| 2025-11-26 | 0.24港币 | 36.94% |
| 2025-11-25 | 0.24港币 | 36.94% |
| 2025-11-24 | 0.24港币 | 36.94% |
| 2025-11-21 | 0.23港币 | 33.35% |