合景悠活(03913) - 历史波动率和股价曲线图
最后更新于：2026-02-20
合景悠活(03913) 的波动率为49.69%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 0.22港币 | 49.69% |
| 2026-02-16 | 0.21港币 | 46.87% |
| 2026-02-13 | 0.22港币 | 43.53% |
| 2026-02-12 | 0.23港币 | 39.91% |
| 2026-02-11 | 0.22港币 | 37.03% |
| 2026-02-10 | 0.22港币 | 37.03% |
| 2026-02-09 | 0.22港币 | 37.03% |
| 2026-02-06 | 0.22港币 | 37.03% |
| 2026-02-05 | 0.22港币 | 37.03% |
| 2026-02-04 | 0.22港币 | 37.03% |
| 2026-02-03 | 0.23港币 | 37.38% |
| 2026-02-02 | 0.23港币 | 40.53% |
| 2026-01-30 | 0.23港币 | 44.40% |
| 2026-01-29 | 0.23港币 | 44.40% |
| 2026-01-28 | 0.22港币 | 41.50% |
| 2026-01-27 | 0.21港币 | 41.50% |
| 2026-01-26 | 0.21港币 | 41.50% |
| 2026-01-23 | 0.22港币 | 37.69% |
| 2026-01-22 | 0.22港币 | 41.50% |
| 2026-01-21 | 0.21港币 | 37.69% |
| 2026-01-20 | 0.21港币 | 41.50% |
| 2026-01-19 | 0.21港币 | 41.50% |
| 2026-01-16 | 0.21港币 | 41.50% |
| 2026-01-15 | 0.21港币 | 41.50% |