合景悠活(03913) - 历史波动率和股价曲线图
最后更新于：2026-06-05
合景悠活(03913) 的波动率为68.41%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.18港币 | 68.41% |
| 2026-06-04 | 0.17港币 | 65.00% |
| 2026-06-03 | 0.18港币 | 61.75% |
| 2026-06-02 | 0.18港币 | 61.75% |
| 2026-06-01 | 0.18港币 | 65.00% |
| 2026-05-29 | 0.17港币 | 65.00% |
| 2026-05-28 | 0.17港币 | 65.00% |
| 2026-05-27 | 0.17港币 | 65.00% |
| 2026-05-26 | 0.18港币 | 64.67% |
| 2026-05-22 | 0.19港币 | 61.75% |
| 2026-05-21 | 0.19港币 | 61.75% |
| 2026-05-20 | 0.19港币 | 61.75% |
| 2026-05-19 | 0.19港币 | 61.75% |
| 2026-05-18 | 0.20港币 | 58.71% |
| 2026-05-15 | 0.19港币 | 59.02% |
| 2026-05-14 | 0.20港币 | 55.50% |
| 2026-05-13 | 0.19港币 | 52.78% |
| 2026-05-12 | 0.18港币 | 49.17% |
| 2026-05-11 | 0.19港币 | 49.17% |
| 2026-05-08 | 0.18港币 | 44.84% |
| 2026-05-07 | 0.18港币 | 44.84% |
| 2026-05-06 | 0.18港币 | 44.84% |
| 2026-05-05 | 0.18港币 | 44.84% |
| 2026-05-04 | 0.18港币 | 49.17% |