合景悠活(03913) - 历史波动率和股价曲线图
最后更新于：2026-04-16
合景悠活(03913) 的波动率为57.35%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 0.19港币 | 57.35% |
| 2026-04-15 | 0.18港币 | 55.47% |
| 2026-04-14 | 0.19港币 | 56.08% |
| 2026-04-13 | 0.18港币 | 54.16% |
| 2026-04-10 | 0.19港币 | 51.35% |
| 2026-04-09 | 0.19港币 | 51.35% |
| 2026-04-08 | 0.19港币 | 51.35% |
| 2026-04-02 | 0.19港币 | 51.35% |
| 2026-04-01 | 0.19港币 | 51.35% |
| 2026-03-31 | 0.18港币 | 48.32% |
| 2026-03-30 | 0.18港币 | 52.27% |
| 2026-03-27 | 0.19港币 | 49.35% |
| 2026-03-26 | 0.20港币 | 48.78% |
| 2026-03-25 | 0.20港币 | 48.78% |
| 2026-03-24 | 0.20港币 | 48.78% |
| 2026-03-23 | 0.20港币 | 48.78% |
| 2026-03-20 | 0.20港币 | 48.78% |
| 2026-03-19 | 0.20港币 | 52.07% |
| 2026-03-18 | 0.21港币 | 51.80% |
| 2026-03-17 | 0.20港币 | 50.15% |
| 2026-03-16 | 0.20港币 | 53.35% |
| 2026-03-13 | 0.21港币 | 50.76% |
| 2026-03-12 | 0.20港币 | 47.06% |
| 2026-03-11 | 0.21港币 | 44.10% |