( 03898.hk) | 10.21 | 0.96 | 3.61% (3.59%) | 上市时间2006-12-20股价34.94港币涨跌幅-2.67%成交金额1.31亿港币换手率0.28%市值470.89亿港币H股市值167.29亿港币总股本13.48亿H股本4.79亿每手股数100上市至今年化投资收益率9.09%港股通持仓占H股比例19.96% (34.00亿港币2026-07-08) 累计做空占H股比例5.00% (8.98亿港币2026-07-03) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 8.74 | 市净率 | 0.68 | 股息率 | 5.22% (5.20%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
时代电气(03898) - 历史波动率和股价曲线图
最后更新于：2026-07-10
时代电气(03898) 的波动率为48.56%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 34.94港币 | 48.56% |
| 2026-07-09 | 35.88港币 | 50.77% |
| 2026-07-08 | 35.57港币 | 56.92% |
| 2026-07-07 | 36.49港币 | 56.38% |
| 2026-07-06 | 37.48港币 | 57.38% |
| 2026-07-03 | 37.48港币 | 57.53% |
| 2026-07-02 | 36.74港币 | 57.09% |
| 2026-06-30 | 39.95港币 | 48.83% |
| 2026-06-29 | 37.30港币 | 41.85% |
| 2026-06-26 | 36.67港币 | 45.70% |
| 2026-06-25 | 37.22港币 | 45.96% |
| 2026-06-24 | 38.14港币 | 49.27% |
| 2026-06-23 | 38.73港币 | 51.45% |
| 2026-06-22 | 39.76港币 | 58.35% |
| 2026-06-18 | 39.04港币 | 59.26% |
| 2026-06-17 | 40.13港币 | 58.42% |
| 2026-06-16 | 39.88港币 | 58.43% |
| 2026-06-15 | 39.86港币 | 59.17% |
| 2026-06-12 | 38.71港币 | 59.49% |
| 2026-06-11 | 39.14港币 | 59.56% |
| 2026-06-10 | 39.33港币 | 82.89% |
| 2026-06-09 | 41.43港币 | 80.43% |
| 2026-06-08 | 38.77港币 | 77.23% |
| 2026-06-05 | 38.78港币 | 77.47% |