( 03898.hk) | 12.44 | 1.17 | 2.96% (2.95%) | 上市时间2006-12-20股价42.58港币涨跌幅5.03%成交金额3.77亿港币换手率0.65%市值573.85亿港币H股市值203.87亿港币总股本13.48亿H股本4.79亿每手股数100上市至今年化投资收益率10.14%港股通持仓占H股比例19.99% (37.52亿港币2026-05-21) 累计做空占H股比例3.87% (7.79亿港币2026-05-15) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 9.93 | 市净率 | 0.77 | 股息率 | 4.59% (4.57%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
时代电气(03898) - 历史波动率和股价曲线图
最后更新于：2026-05-27
时代电气(03898) 的波动率为77.47%。最新更新于2026-05-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-27 | 42.58港币 | 77.47% |
| 2026-05-26 | 40.54港币 | 76.09% |
| 2026-05-22 | 42.42港币 | 73.79% |
| 2026-05-21 | 39.20港币 | 68.80% |
| 2026-05-20 | 40.52港币 | 67.69% |
| 2026-05-19 | 40.66港币 | 67.68% |
| 2026-05-18 | 40.94港币 | 67.61% |
| 2026-05-15 | 42.04港币 | 66.88% |
| 2026-05-14 | 43.76港币 | 64.79% |
| 2026-05-13 | 44.42港币 | 64.29% |
| 2026-05-12 | 37.96港币 | 32.42% |
| 2026-05-11 | 37.32港币 | 32.58% |
| 2026-05-08 | 37.26港币 | 32.93% |
| 2026-05-07 | 37.80港币 | 32.70% |
| 2026-05-06 | 37.10港币 | 33.16% |
| 2026-05-05 | 36.22港币 | 31.94% |
| 2026-05-04 | 36.38港币 | 32.67% |
| 2026-04-30 | 35.84港币 | 32.19% |
| 2026-04-29 | 36.62港币 | 31.73% |
| 2026-04-28 | 34.86港币 | 27.02% |
| 2026-04-27 | 36.72港币 | 24.62% |
| 2026-04-24 | 37.10港币 | 25.77% |
| 2026-04-23 | 36.94港币 | 26.37% |
| 2026-04-22 | 37.20港币 | 30.01% |