易纬集团(03893) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 1.10港币 | -7.41 |
| 2026-01-21 | 1.08港币 | -7.28 |
| 2026-01-20 | 1.06港币 | -7.14 |
| 2026-01-19 | 1.04港币 | -7.01 |
| 2026-01-16 | 1.01港币 | -6.80 |
| 2026-01-15 | 1.08港币 | -7.28 |
| 2026-01-14 | 1.03港币 | -6.94 |
| 2026-01-13 | 1.02港币 | -6.87 |
| 2026-01-12 | 1.03港币 | -5.90 |
| 2026-01-09 | 1.03港币 | -5.90 |
| 2026-01-08 | 1.01港币 | -5.78 |
| 2026-01-07 | 1.04港币 | -5.96 |
| 2026-01-06 | 1.10港币 | -6.30 |
| 2026-01-05 | 1.02港币 | -5.84 |
| 2026-01-02 | 1.01港币 | -5.78 |
| 2025-12-31 | 1.06港币 | -6.07 |
| 2025-12-30 | 1.02港币 | -5.84 |
| 2025-12-29 | 1.02港币 | -5.84 |
| 2025-12-24 | 1.00港币 | -5.73 |
| 2025-12-23 | 1.01港币 | -5.78 |
| 2025-12-22 | 1.01港币 | -5.78 |
| 2025-12-19 | 0.99港币 | -5.67 |
| 2025-12-18 | 1.02港币 | -5.84 |
| 2025-12-17 | 1.07港币 | -6.13 |