易纬集团(03893) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.12港币 | -21.70 |
| 2026-05-13 | 1.06港币 | -20.53 |
| 2026-05-12 | 1.03港币 | -19.95 |
| 2026-05-11 | 1.04港币 | -20.15 |
| 2026-05-08 | 1.04港币 | -18.83 |
| 2026-05-07 | 1.04港币 | -18.83 |
| 2026-05-06 | 1.04港币 | -18.83 |
| 2026-05-05 | 1.04港币 | -18.83 |
| 2026-05-04 | 1.06港币 | -19.19 |
| 2026-04-30 | 1.05港币 | -19.01 |
| 2026-04-29 | 1.05港币 | -19.01 |
| 2026-04-28 | 1.05港币 | -19.01 |
| 2026-04-27 | 1.06港币 | -19.19 |
| 2026-04-24 | 1.06港币 | -16.25 |
| 2026-04-23 | 1.05港币 | -16.09 |
| 2026-04-22 | 1.11港币 | -17.01 |
| 2026-04-21 | 1.11港币 | -17.01 |
| 2026-04-20 | 1.10港币 | -16.86 |
| 2026-04-17 | 1.09港币 | -16.71 |
| 2026-04-16 | 1.08港币 | -16.55 |
| 2026-04-15 | 1.04港币 | -15.94 |
| 2026-04-14 | 1.03港币 | -15.79 |
| 2026-04-13 | 1.03港币 | -14.23 |
| 2026-04-10 | 1.02港币 | -14.09 |