易纬集团(03893) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.19港币 | -31.72 |
| 2026-07-23 | 1.13港币 | -30.12 |
| 2026-07-22 | 1.13港币 | -30.12 |
| 2026-07-21 | 1.13港币 | -30.12 |
| 2026-07-20 | 1.14港币 | -30.39 |
| 2026-07-17 | 1.09港币 | -27.42 |
| 2026-07-16 | 1.10港币 | -27.68 |
| 2026-07-15 | 1.15港币 | -28.93 |
| 2026-07-14 | 1.15港币 | -28.93 |
| 2026-07-13 | 1.19港币 | -29.94 |
| 2026-07-10 | 1.21港币 | -30.44 |
| 2026-07-09 | 1.21港币 | -30.44 |
| 2026-07-08 | 1.21港币 | -25.89 |
| 2026-07-07 | 1.21港币 | -25.89 |
| 2026-07-06 | 1.25港币 | -26.74 |
| 2026-07-03 | 1.16港币 | -24.82 |
| 2026-07-02 | 1.16港币 | -24.82 |
| 2026-06-30 | 1.15港币 | -24.60 |
| 2026-06-29 | 1.15港币 | -24.60 |
| 2026-06-26 | 1.15港币 | -24.60 |
| 2026-06-25 | 1.16港币 | -24.82 |
| 2026-06-24 | 1.16港币 | -24.82 |
| 2026-06-23 | 1.17港币 | -25.03 |
| 2026-06-22 | 1.19港币 | -25.46 |