易纬集团(03893) - 历史波动率和股价曲线图
最后更新于：2026-05-21
易纬集团(03893) 的波动率为61.27%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 1.25港币 | 61.27% |
| 2026-05-20 | 1.15港币 | 54.01% |
| 2026-05-19 | 1.15港币 | 54.06% |
| 2026-05-18 | 1.24港币 | 45.65% |
| 2026-05-15 | 1.13港币 | 32.36% |
| 2026-05-14 | 1.12港币 | 34.68% |
| 2026-05-13 | 1.06港币 | 29.05% |
| 2026-05-12 | 1.03港币 | 27.21% |
| 2026-05-11 | 1.04港币 | 27.17% |
| 2026-05-08 | 1.04港币 | 32.23% |
| 2026-05-07 | 1.04港币 | 32.23% |
| 2026-05-06 | 1.04港币 | 33.03% |
| 2026-05-05 | 1.04港币 | 33.03% |
| 2026-05-04 | 1.06港币 | 32.29% |
| 2026-04-30 | 1.05港币 | 32.81% |
| 2026-04-29 | 1.05港币 | 56.77% |
| 2026-04-28 | 1.05港币 | 57.01% |
| 2026-04-27 | 1.06港币 | 57.42% |
| 2026-04-24 | 1.06港币 | 58.01% |
| 2026-04-23 | 1.05港币 | 69.93% |
| 2026-04-22 | 1.11港币 | 66.23% |
| 2026-04-21 | 1.11港币 | 66.71% |
| 2026-04-20 | 1.10港币 | 69.82% |
| 2026-04-17 | 1.09港币 | 71.76% |