易纬集团(03893) - 历史波动率和股价曲线图
最后更新于：2026-07-09
易纬集团(03893) 的波动率为34.87%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.21港币 | 34.87% |
| 2026-07-08 | 1.21港币 | 39.42% |
| 2026-07-07 | 1.21港币 | 41.77% |
| 2026-07-06 | 1.25港币 | 40.27% |
| 2026-07-03 | 1.16港币 | 29.54% |
| 2026-07-02 | 1.16港币 | 29.78% |
| 2026-06-30 | 1.15港币 | 29.41% |
| 2026-06-29 | 1.15港币 | 29.35% |
| 2026-06-26 | 1.15港币 | 29.28% |
| 2026-06-25 | 1.16港币 | 29.34% |
| 2026-06-24 | 1.16港币 | 36.39% |
| 2026-06-23 | 1.17港币 | 36.85% |
| 2026-06-22 | 1.19港币 | 52.75% |
| 2026-06-18 | 1.19港币 | 60.93% |
| 2026-06-17 | 1.23港币 | 59.55% |
| 2026-06-16 | 1.23港币 | 65.79% |
| 2026-06-15 | 1.23港币 | 73.66% |
| 2026-06-12 | 1.23港币 | 73.66% |
| 2026-06-11 | 1.22港币 | 75.80% |
| 2026-06-10 | 1.20港币 | 76.13% |
| 2026-06-09 | 1.17港币 | 76.06% |
| 2026-06-08 | 1.23港币 | 73.21% |
| 2026-06-05 | 1.28港币 | 71.06% |
| 2026-06-04 | 1.28港币 | 71.06% |