易纬集团(03893) - 历史波动率和股价曲线图
最后更新于：2026-03-06
易纬集团(03893) 的波动率为110.52%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.77港币 | 110.52% |
| 2026-03-05 | 0.96港币 | 80.19% |
| 2026-03-04 | 0.94港币 | 79.77% |
| 2026-03-03 | 1.06港币 | 67.83% |
| 2026-03-02 | 1.07港币 | 67.86% |
| 2026-02-27 | 1.14港币 | 65.16% |
| 2026-02-26 | 1.13港币 | 76.44% |
| 2026-02-25 | 1.16港币 | 85.34% |
| 2026-02-24 | 1.15港币 | 85.34% |
| 2026-02-23 | 1.15港币 | 85.52% |
| 2026-02-20 | 1.23港币 | 81.49% |
| 2026-02-16 | 1.26港币 | 80.71% |
| 2026-02-13 | 1.10港币 | 66.16% |
| 2026-02-12 | 1.10港币 | 70.85% |
| 2026-02-11 | 1.16港币 | 69.65% |
| 2026-02-10 | 1.12港币 | 68.82% |
| 2026-02-09 | 1.14港币 | 68.54% |
| 2026-02-06 | 1.15港币 | 68.37% |
| 2026-02-05 | 1.13港币 | 68.43% |
| 2026-02-04 | 1.10港币 | 69.01% |
| 2026-02-03 | 1.08港币 | 71.79% |
| 2026-02-02 | 1.08港币 | 76.75% |
| 2026-01-30 | 1.07港币 | 76.76% |
| 2026-01-29 | 1.09港币 | 78.57% |