天彩控股(03882) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.48港币 | -34.04 |
| 2026-06-03 | 0.45港币 | -31.91 |
| 2026-06-02 | 0.45港币 | -31.91 |
| 2026-06-01 | 0.47港币 | -33.33 |
| 2026-05-29 | 0.48港币 | -34.04 |
| 2026-05-28 | 0.45港币 | -31.91 |
| 2026-05-27 | 0.44港币 | -31.20 |
| 2026-05-26 | 0.46港币 | -32.26 |
| 2026-05-22 | 0.47港币 | -32.97 |
| 2026-05-21 | 0.48港币 | -34.04 |
| 2026-05-20 | 0.48港币 | -34.04 |
| 2026-05-19 | 0.48港币 | -34.04 |
| 2026-05-18 | 0.48港币 | -34.04 |
| 2026-05-15 | 0.48港币 | -34.04 |
| 2026-05-14 | 0.50港币 | -35.10 |
| 2026-05-13 | 0.50港币 | -35.10 |
| 2026-05-12 | 0.50港币 | -35.45 |
| 2026-05-11 | 0.50港币 | -35.10 |
| 2026-05-08 | 0.50港币 | -35.10 |
| 2026-05-07 | 0.51港币 | -36.16 |
| 2026-05-06 | 0.53港币 | -37.58 |
| 2026-05-05 | 0.55港币 | -39.00 |
| 2026-05-04 | 0.55港币 | -39.00 |
| 2026-04-30 | 0.59港币 | -41.83 |