天彩控股(03882) - 历史波动率和股价曲线图
最后更新于：2026-05-15
天彩控股(03882) 的波动率为66.15%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.48港币 | 66.15% |
| 2026-05-14 | 0.50港币 | 64.55% |
| 2026-05-13 | 0.50港币 | 64.55% |
| 2026-05-12 | 0.50港币 | 64.55% |
| 2026-05-11 | 0.50港币 | 64.55% |
| 2026-05-08 | 0.50港币 | 64.55% |
| 2026-05-07 | 0.51港币 | 64.12% |
| 2026-05-06 | 0.53港币 | 71.51% |
| 2026-05-05 | 0.55港币 | 70.29% |
| 2026-05-04 | 0.55港币 | 70.29% |
| 2026-04-30 | 0.59港币 | 72.87% |
| 2026-04-29 | 0.51港币 | 52.15% |
| 2026-04-28 | 0.51港币 | 52.56% |
| 2026-04-27 | 0.49港币 | 58.32% |
| 2026-04-24 | 0.49港币 | 58.32% |
| 2026-04-23 | 0.49港币 | 60.21% |
| 2026-04-22 | 0.49港币 | 61.71% |
| 2026-04-21 | 0.49港币 | 61.71% |
| 2026-04-20 | 0.50港币 | 61.38% |
| 2026-04-17 | 0.50港币 | 61.38% |
| 2026-04-16 | 0.50港币 | 61.38% |
| 2026-04-15 | 0.50港币 | 66.49% |
| 2026-04-14 | 0.50港币 | 66.59% |
| 2026-04-13 | 0.50港币 | 78.65% |