弘和仁爱医疗(03869) - 历史市盈率及分位点走势图
最后更新于:2026-02-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 5.14港币 | 7.11 | 34.82% | 6.12 | 9.50 | -14.47 |
| 2026-02-04 | 5.14港币 | 7.11 | 34.87% | 6.12 | 9.51 | -14.47 |
| 2026-02-03 | 5.14港币 | 7.11 | 34.92% | 6.12 | 9.51 | -14.47 |
| 2026-02-02 | 5.14港币 | 7.11 | 34.92% | 6.12 | 9.51 | -14.47 |
| 2026-01-30 | 5.14港币 | 7.11 | 34.82% | 6.12 | 9.51 | -14.47 |
| 2026-01-29 | 5.14港币 | 7.11 | 34.82% | 6.12 | -49.87 | -14.47 |
| 2026-01-28 | 5.14港币 | 7.11 | 34.87% | 6.12 | -49.87 | -14.47 |
| 2026-01-27 | 5.00港币 | 6.91 | 34.78% | 6.12 | -49.87 | -14.47 |
| 2026-01-26 | 5.30港币 | 7.33 | 34.78% | 6.12 | -49.87 | -14.47 |
| 2026-01-23 | 5.60港币 | 7.74 | 34.78% | 6.12 | -49.87 | -2.58 |
| 2026-01-22 | 5.68港币 | 7.85 | 34.83% | 6.12 | -49.73 | -2.58 |
| 2026-01-21 | 5.70港币 | 7.88 | 34.88% | 6.12 | -49.59 | -2.58 |
| 2026-01-20 | 5.70港币 | 7.88 | 34.92% | 6.12 | -49.59 | -2.58 |
| 2026-01-19 | 5.70港币 | 7.88 | 34.92% | 6.12 | -49.49 | -2.58 |
| 2026-01-16 | 5.70港币 | 7.88 | 34.83% | 6.12 | -48.76 | -2.58 |
| 2026-01-15 | 5.70港币 | 7.88 | 34.83% | 6.12 | -48.21 | -2.58 |
| 2026-01-14 | 5.70港币 | 7.88 | 34.88% | 6.12 | -48.21 | -2.58 |
| 2026-01-13 | 5.70港币 | 7.88 | 34.92% | 6.12 | -48.21 | -2.58 |
| 2026-01-12 | 5.80港币 | 8.02 | 36.02% | 6.12 | -48.21 | -2.58 |
| 2026-01-09 | 5.80港币 | 8.02 | 35.92% | 6.12 | -47.59 | -2.58 |
| 2026-01-08 | 5.90港币 | 8.16 | 37.41% | 6.12 | -46.97 | -2.58 |
| 2026-01-07 | 5.90港币 | 8.16 | 37.47% | 6.12 | -46.97 | -2.58 |
| 2026-01-06 | 5.90港币 | 8.16 | 37.52% | 6.12 | -46.90 | -2.58 |
| 2026-01-05 | 5.90港币 | 8.16 | 37.52% | 6.12 | -46.84 | -2.58 |