弘和仁爱医疗(03869) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 5.14港币 | 3.32 |
| 2026-02-03 | 5.14港币 | 3.32 |
| 2026-02-02 | 5.14港币 | 3.32 |
| 2026-01-30 | 5.14港币 | 3.32 |
| 2026-01-29 | 5.14港币 | 3.32 |
| 2026-01-28 | 5.14港币 | 3.32 |
| 2026-01-27 | 5.00港币 | 3.23 |
| 2026-01-26 | 5.30港币 | 3.43 |
| 2026-01-23 | 5.60港币 | 3.62 |
| 2026-01-22 | 5.68港币 | 3.67 |
| 2026-01-21 | 5.70港币 | 3.68 |
| 2026-01-20 | 5.70港币 | 3.68 |
| 2026-01-19 | 5.70港币 | 3.68 |
| 2026-01-16 | 5.70港币 | 3.68 |
| 2026-01-15 | 5.70港币 | 3.68 |
| 2026-01-14 | 5.70港币 | 3.68 |
| 2026-01-13 | 5.70港币 | 3.68 |
| 2026-01-12 | 5.80港币 | 3.75 |
| 2026-01-09 | 5.80港币 | 3.75 |
| 2026-01-08 | 5.90港币 | 3.81 |
| 2026-01-07 | 5.90港币 | 3.81 |
| 2026-01-06 | 5.90港币 | 3.81 |
| 2026-01-05 | 5.90港币 | 3.81 |
| 2026-01-02 | 5.90港币 | 3.81 |