浩森金融科技(03848) - 历史市现率走势图
最后更新于:2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 2.05港币 | 25.40 |
| 2026-09-16 | 2.06港币 | 25.53 |
| 2026-09-15 | 2.05港币 | 25.40 |
| 2026-09-14 | 2.05港币 | 25.40 |
| 2026-09-11 | 2.06港币 | 25.53 |
| 2026-09-10 | 2.06港币 | 25.53 |
| 2026-09-09 | 2.07港币 | 25.65 |
| 2026-09-08 | 2.06港币 | 25.53 |
| 2026-09-07 | 2.08港币 | 25.78 |
| 2026-09-04 | 2.12港币 | 26.27 |
| 2026-09-03 | 2.06港币 | 25.53 |
| 2026-09-02 | 2.08港币 | 25.78 |
| 2026-09-01 | 2.08港币 | 25.78 |
| 2026-08-31 | 2.08港币 | 25.78 |
| 2026-08-28 | 2.10港币 | 26.02 |
| 2026-08-27 | 2.11港币 | 26.15 |
| 2026-08-26 | 2.12港币 | 26.27 |
| 2026-08-25 | 2.12港币 | 26.27 |
| 2026-08-24 | 2.15港币 | 26.64 |
| 2026-08-21 | 2.15港币 | 26.64 |
| 2026-08-20 | 2.20港币 | 27.26 |
| 2026-08-19 | 2.23港币 | 27.57 |
| 2026-08-18 | 2.30港币 | 28.50 |
| 2026-08-17 | 2.35港币 | 29.12 |