浩森金融科技(03848) - 历史波动率和股价曲线图
最后更新于：2026-09-18
浩森金融科技(03848) 的波动率为15.07%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 2.05港币 | 15.07% |
| 2026-09-17 | 2.05港币 | 16.71% |
| 2026-09-16 | 2.06港币 | 16.93% |
| 2026-09-15 | 2.05港币 | 19.52% |
| 2026-09-14 | 2.05港币 | 20.16% |
| 2026-09-11 | 2.06港币 | 26.95% |
| 2026-09-10 | 2.06港币 | 30.22% |
| 2026-09-09 | 2.07港币 | 30.31% |
| 2026-09-08 | 2.06港币 | 30.09% |
| 2026-09-07 | 2.08港币 | 35.33% |
| 2026-09-04 | 2.12港币 | 34.92% |
| 2026-09-03 | 2.06港币 | 33.51% |
| 2026-09-02 | 2.08港币 | 35.40% |
| 2026-09-01 | 2.08港币 | 37.61% |
| 2026-08-31 | 2.08港币 | 37.61% |
| 2026-08-28 | 2.10港币 | 37.55% |
| 2026-08-27 | 2.11港币 | 37.55% |
| 2026-08-26 | 2.12港币 | 37.55% |
| 2026-08-25 | 2.12港币 | 37.55% |
| 2026-08-24 | 2.15港币 | 37.30% |
| 2026-08-21 | 2.15港币 | 37.30% |
| 2026-08-20 | 2.20港币 | 36.43% |
| 2026-08-19 | 2.23港币 | 36.21% |
| 2026-08-18 | 2.30港币 | 34.01% |