正大生物(03839) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 8.96港币 | 8.07 |
| 2026-07-23 | 9.00港币 | 8.11 |
| 2026-07-22 | 9.15港币 | 8.24 |
| 2026-07-21 | 9.15港币 | 8.24 |
| 2026-07-20 | 9.37港币 | 8.44 |
| 2026-07-17 | 9.37港币 | 8.44 |
| 2026-07-16 | 9.21港币 | 8.30 |
| 2026-07-15 | 9.05港币 | 8.15 |
| 2026-07-14 | 9.50港币 | 8.56 |
| 2026-07-13 | 9.50港币 | 8.56 |
| 2026-07-10 | 9.50港币 | 8.56 |
| 2026-07-09 | 9.40港币 | 8.47 |
| 2026-07-08 | 9.69港币 | 8.73 |
| 2026-07-07 | 9.69港币 | 8.73 |
| 2026-07-06 | 9.04港币 | 8.15 |
| 2026-07-03 | 9.05港币 | 8.15 |
| 2026-07-02 | 8.50港币 | 7.66 |
| 2026-06-30 | 8.65港币 | 7.79 |
| 2026-06-29 | 8.50港币 | 7.66 |
| 2026-06-26 | 8.01港币 | 7.22 |
| 2026-06-25 | 8.19港币 | 7.38 |
| 2026-06-24 | 8.19港币 | 7.38 |
| 2026-06-23 | 8.20港币 | 7.39 |
| 2026-06-22 | 8.31港币 | 7.49 |