正大企业国际(03839) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 8.44港币 | 7.60 |
| 2026-05-21 | 8.30港币 | 7.48 |
| 2026-05-20 | 8.11港币 | 7.31 |
| 2026-05-19 | 8.18港币 | 7.37 |
| 2026-05-18 | 8.40港币 | 7.57 |
| 2026-05-15 | 8.48港币 | 7.64 |
| 2026-05-14 | 8.69港币 | 7.83 |
| 2026-05-13 | 8.98港币 | 8.09 |
| 2026-05-12 | 9.10港币 | 8.20 |
| 2026-05-11 | 8.81港币 | 7.94 |
| 2026-05-08 | 9.00港币 | 8.11 |
| 2026-05-07 | 8.90港币 | 8.02 |
| 2026-05-06 | 9.00港币 | 8.11 |
| 2026-05-05 | 9.00港币 | 8.11 |
| 2026-05-04 | 8.80港币 | 7.93 |
| 2026-04-30 | 8.28港币 | 7.46 |
| 2026-04-29 | 8.21港币 | 7.40 |
| 2026-04-28 | 8.00港币 | 7.21 |
| 2026-04-27 | 7.63港币 | 6.88 |
| 2026-04-24 | 7.25港币 | 6.53 |
| 2026-04-23 | 6.65港币 | 12.08 |
| 2026-04-22 | 6.75港币 | 12.26 |
| 2026-04-21 | 6.62港币 | 12.03 |
| 2026-04-20 | 6.78港币 | 12.32 |