正大生物(03839) - 历史波动率和股价曲线图
最后更新于：2026-10-09
正大生物(03839) 的波动率为20.53%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 7.92港币 | 20.53% |
| 2026-10-08 | 7.94港币 | 20.64% |
| 2026-10-07 | 7.95港币 | 20.72% |
| 2026-10-06 | 7.91港币 | 22.54% |
| 2026-10-05 | 7.91港币 | 24.94% |
| 2026-10-02 | 7.94港币 | 25.01% |
| 2026-09-30 | 8.25港币 | 22.95% |
| 2026-09-29 | 8.00港币 | 19.42% |
| 2026-09-28 | 8.00港币 | 20.26% |
| 2026-09-25 | 8.10港币 | 20.12% |
| 2026-09-24 | 8.10港币 | 20.12% |
| 2026-09-23 | 8.25港币 | 19.67% |
| 2026-09-22 | 8.20港币 | 24.04% |
| 2026-09-21 | 8.23港币 | 26.39% |
| 2026-09-18 | 8.37港币 | 25.88% |
| 2026-09-17 | 8.40港币 | 26.61% |
| 2026-09-16 | 8.50港币 | 27.27% |
| 2026-09-15 | 8.53港币 | 27.27% |
| 2026-09-14 | 8.53港币 | 27.27% |
| 2026-09-11 | 8.53港币 | 27.27% |
| 2026-09-10 | 8.53港币 | 27.32% |
| 2026-09-09 | 8.51港币 | 27.28% |
| 2026-09-08 | 8.59港币 | 28.21% |
| 2026-09-07 | 8.40港币 | 27.32% |