正大企业国际(03839) - 历史波动率和股价曲线图
最后更新于：2026-04-16
正大企业国际(03839) 的波动率为57.96%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 6.78港币 | 57.96% |
| 2026-04-15 | 6.71港币 | 65.84% |
| 2026-04-14 | 6.56港币 | 65.59% |
| 2026-04-13 | 6.99港币 | 60.36% |
| 2026-04-10 | 6.99港币 | 60.60% |
| 2026-04-09 | 6.99港币 | 60.72% |
| 2026-04-08 | 6.99港币 | 65.32% |
| 2026-04-02 | 6.83港币 | 66.02% |
| 2026-04-01 | 6.87港币 | 66.53% |
| 2026-03-31 | 6.70港币 | 67.50% |
| 2026-03-30 | 6.97港币 | 66.86% |
| 2026-03-27 | 6.79港币 | 66.53% |
| 2026-03-26 | 6.98港币 | 65.98% |
| 2026-03-25 | 6.83港币 | 70.07% |
| 2026-03-24 | 6.78港币 | 71.11% |
| 2026-03-23 | 6.78港币 | 71.11% |
| 2026-03-20 | 6.74港币 | 71.09% |
| 2026-03-19 | 6.83港币 | 70.92% |
| 2026-03-18 | 6.90港币 | 70.83% |
| 2026-03-17 | 7.28港币 | 67.82% |
| 2026-03-16 | 6.50港币 | 54.52% |
| 2026-03-13 | 5.94港币 | 42.71% |
| 2026-03-12 | 5.87港币 | 42.29% |
| 2026-03-11 | 5.86港币 | 43.45% |