和谐汽车(03836) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 1.12港币 | 51.95 |
| 2026-04-01 | 1.19港币 | 55.20 |
| 2026-03-31 | 1.20港币 | 55.66 |
| 2026-03-30 | 1.18港币 | 54.74 |
| 2026-03-27 | 1.23港币 | 57.06 |
| 2026-03-26 | 1.20港币 | 55.66 |
| 2026-03-25 | 1.23港币 | 57.06 |
| 2026-03-24 | 1.16港币 | 53.81 |
| 2026-03-23 | 1.19港币 | 55.20 |
| 2026-03-20 | 1.11港币 | 51.49 |
| 2026-03-19 | 1.10港币 | 51.03 |
| 2026-03-18 | 1.30港币 | 60.30 |
| 2026-03-17 | 1.31港币 | 60.77 |
| 2026-03-16 | 1.42港币 | 65.87 |
| 2026-03-13 | 1.38港币 | 64.01 |
| 2026-03-12 | 1.34港币 | 62.16 |
| 2026-03-11 | 1.32港币 | 61.23 |
| 2026-03-10 | 1.21港币 | 56.13 |
| 2026-03-09 | 1.19港币 | 55.20 |
| 2026-03-06 | 1.06港币 | 49.17 |
| 2026-03-05 | 1.05港币 | 48.71 |
| 2026-03-04 | 1.02港币 | 47.31 |
| 2026-03-03 | 1.03港币 | 47.78 |
| 2026-03-02 | 0.98港币 | 45.46 |