和谐汽车(03836) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.99港币 | 45.92 |
| 2026-01-30 | 1.03港币 | 47.78 |
| 2026-01-29 | 1.06港币 | 49.17 |
| 2026-01-28 | 1.02港币 | 47.31 |
| 2026-01-27 | 0.99港币 | 45.92 |
| 2026-01-26 | 1.01港币 | 46.85 |
| 2026-01-23 | 1.07港币 | 49.63 |
| 2026-01-22 | 1.04港币 | 48.24 |
| 2026-01-21 | 1.05港币 | 48.71 |
| 2026-01-20 | 1.10港币 | 51.03 |
| 2026-01-19 | 1.14港币 | 52.88 |
| 2026-01-16 | 1.14港币 | 52.88 |
| 2026-01-15 | 1.13港币 | 52.42 |
| 2026-01-14 | 1.13港币 | 52.42 |
| 2026-01-13 | 1.10港币 | 51.03 |
| 2026-01-12 | 1.03港币 | 47.78 |
| 2026-01-09 | 1.02港币 | 47.31 |
| 2026-01-08 | 1.02港币 | 47.31 |
| 2026-01-07 | 1.03港币 | 47.78 |
| 2026-01-06 | 1.05港币 | 48.71 |
| 2026-01-05 | 1.02港币 | 47.31 |
| 2026-01-02 | 1.02港币 | 47.31 |
| 2025-12-31 | 1.02港币 | 47.31 |
| 2025-12-30 | 1.01港币 | 46.85 |