和谐汽车(03836) - 历史波动率和股价曲线图
最后更新于：2026-04-02
和谐汽车(03836) 的波动率为98.71%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 1.12港币 | 98.71% |
| 2026-04-01 | 1.19港币 | 96.12% |
| 2026-03-31 | 1.20港币 | 96.15% |
| 2026-03-30 | 1.18港币 | 97.27% |
| 2026-03-27 | 1.23港币 | 95.45% |
| 2026-03-26 | 1.20港币 | 95.43% |
| 2026-03-25 | 1.23港币 | 95.24% |
| 2026-03-24 | 1.16港币 | 93.64% |
| 2026-03-23 | 1.19港币 | 93.88% |
| 2026-03-20 | 1.11港币 | 91.05% |
| 2026-03-19 | 1.10港币 | 91.06% |
| 2026-03-18 | 1.30港币 | 64.84% |
| 2026-03-17 | 1.31港币 | 65.58% |
| 2026-03-16 | 1.42港币 | 56.18% |
| 2026-03-13 | 1.38港币 | 56.35% |
| 2026-03-12 | 1.34港币 | 56.40% |
| 2026-03-11 | 1.32港币 | 56.42% |
| 2026-03-10 | 1.21港币 | 50.64% |
| 2026-03-09 | 1.19港币 | 51.54% |
| 2026-03-06 | 1.06港币 | 31.85% |
| 2026-03-05 | 1.05港币 | 34.54% |
| 2026-03-04 | 1.02港币 | 36.22% |
| 2026-03-03 | 1.03港币 | 37.47% |
| 2026-03-02 | 0.98港币 | 35.59% |