和谐汽车(03836) - 历史波动率和股价曲线图
最后更新于：2026-06-17
和谐汽车(03836) 的波动率为94.17%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.54港币 | 94.17% |
| 2026-06-16 | 0.54港币 | 94.17% |
| 2026-06-15 | 0.58港币 | 92.24% |
| 2026-06-12 | 0.59港币 | 92.26% |
| 2026-06-11 | 0.57港币 | 90.47% |
| 2026-06-10 | 0.59港币 | 90.31% |
| 2026-06-09 | 0.68港币 | 80.14% |
| 2026-06-08 | 0.70港币 | 79.98% |
| 2026-06-05 | 0.67港币 | 77.16% |
| 2026-06-04 | 0.70港币 | 76.59% |
| 2026-06-03 | 0.73港币 | 76.00% |
| 2026-06-02 | 0.75港币 | 77.55% |
| 2026-06-01 | 0.73港币 | 79.58% |
| 2026-05-29 | 0.73港币 | 79.39% |
| 2026-05-28 | 0.68港币 | 72.68% |
| 2026-05-27 | 0.73港币 | 71.05% |
| 2026-05-26 | 0.77港币 | 70.01% |
| 2026-05-22 | 0.84港币 | 65.55% |
| 2026-05-21 | 0.75港币 | 51.25% |
| 2026-05-20 | 0.75港币 | 51.25% |
| 2026-05-19 | 0.81港币 | 50.16% |
| 2026-05-18 | 0.81港币 | 51.18% |
| 2026-05-15 | 0.83港币 | 58.52% |
| 2026-05-14 | 0.84港币 | 59.52% |