和谐汽车(03836) - 历史波动率和股价曲线图
最后更新于：2026-01-30
和谐汽车(03836) 的波动率为48.57%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 1.03港币 | 48.57% |
| 2026-01-29 | 1.06港币 | 47.33% |
| 2026-01-28 | 1.02港币 | 45.46% |
| 2026-01-27 | 0.99港币 | 45.24% |
| 2026-01-26 | 1.01港币 | 44.85% |
| 2026-01-23 | 1.07港币 | 39.89% |
| 2026-01-22 | 1.04港币 | 38.67% |
| 2026-01-21 | 1.05港币 | 39.13% |
| 2026-01-20 | 1.10港币 | 35.79% |
| 2026-01-19 | 1.14港币 | 40.94% |
| 2026-01-16 | 1.14港币 | 48.49% |
| 2026-01-15 | 1.13港币 | 48.76% |
| 2026-01-14 | 1.13港币 | 59.82% |
| 2026-01-13 | 1.10港币 | 59.93% |
| 2026-01-12 | 1.03港币 | 56.76% |
| 2026-01-09 | 1.02港币 | 60.77% |
| 2026-01-08 | 1.02港币 | 60.77% |
| 2026-01-07 | 1.03港币 | 60.69% |
| 2026-01-06 | 1.05港币 | 61.79% |
| 2026-01-05 | 1.02港币 | 61.60% |
| 2026-01-02 | 1.02港币 | 62.34% |
| 2025-12-31 | 1.02港币 | 62.61% |
| 2025-12-30 | 1.01港币 | 67.25% |
| 2025-12-29 | 1.04港币 | 67.62% |