中国动向(03818) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国动向(03818) 的波动率为24.39%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.42港币 | 24.39% |
| 2026-04-29 | 0.42港币 | 24.39% |
| 2026-04-28 | 0.42港币 | 25.78% |
| 2026-04-27 | 0.42港币 | 27.23% |
| 2026-04-24 | 0.42港币 | 27.23% |
| 2026-04-23 | 0.43港币 | 25.78% |
| 2026-04-22 | 0.42港币 | 25.78% |
| 2026-04-21 | 0.43港币 | 24.39% |
| 2026-04-20 | 0.42港币 | 24.02% |
| 2026-04-17 | 0.42港币 | 24.02% |
| 2026-04-16 | 0.41港币 | 21.94% |
| 2026-04-15 | 0.42港币 | 20.57% |
| 2026-04-14 | 0.42港币 | 21.74% |
| 2026-04-13 | 0.43港币 | 20.42% |
| 2026-04-10 | 0.43港币 | 20.42% |
| 2026-04-09 | 0.43港币 | 22.23% |
| 2026-04-08 | 0.43港币 | 23.48% |
| 2026-04-02 | 0.42港币 | 23.32% |
| 2026-04-01 | 0.42港币 | 24.37% |
| 2026-03-31 | 0.42港币 | 28.15% |
| 2026-03-30 | 0.42港币 | 28.58% |
| 2026-03-27 | 0.42港币 | 28.58% |
| 2026-03-26 | 0.43港币 | 29.46% |
| 2026-03-25 | 0.42港币 | 28.06% |