中国动向(03818) - 历史市盈率及分位点走势图
最后更新于:2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 0.45港币 | 8.95 | 0.27% | 12.76 | 18.97 | -2.59 |
| 2026-01-02 | 0.45港币 | 8.95 | 0.27% | 12.76 | 18.97 | -2.55 |
| 2025-12-31 | 0.44港币 | 8.85 | 0% | 12.81 | 18.97 | -2.55 |
| 2025-12-30 | 0.44港币 | 8.85 | 0% | 12.87 | 18.97 | -2.55 |
| 2025-12-29 | 0.45港币 | 9.05 | 0% | 12.87 | 19.09 | -2.55 |
| 2025-12-24 | 0.46港币 | 9.15 | 0% | 12.87 | 19.21 | -2.51 |
| 2025-12-23 | 0.46港币 | 9.15 | 0% | 12.88 | 19.21 | -2.51 |
| 2025-12-22 | 0.47港币 | 9.45 | 0.41% | 12.88 | 19.21 | -2.51 |
| 2025-12-19 | 0.47港币 | 9.45 | 0.41% | 12.88 | 19.21 | -2.47 |
| 2025-12-18 | 0.47港币 | 9.45 | 0.41% | 12.88 | 19.34 | -2.47 |
| 2025-12-17 | 0.47港币 | 9.45 | 0.41% | 12.88 | 19.46 | -2.47 |
| 2025-12-16 | 0.48港币 | 9.55 | 0.55% | 12.88 | 19.58 | -2.47 |
| 2025-12-15 | 0.48港币 | 9.55 | 0.55% | 12.88 | 22.61 | -2.47 |
| 2025-12-12 | 0.48港币 | 9.55 | 0.54% | 12.99 | -25.37 | -2.42 |
| 2025-12-11 | 0.47港币 | 9.35 | 0.27% | 12.99 | -25.22 | -2.42 |
| 2025-12-10 | 0.46港币 | 9.25 | 0% | 12.99 | -25.22 | -2.42 |
| 2025-12-09 | 0.46港币 | 9.25 | 0% | 13.00 | -25.08 | -2.42 |
| 2025-12-08 | 0.47港币 | 9.45 | 0% | 13.00 | -24.93 | -2.42 |
| 2025-12-05 | 0.49港币 | 9.85 | 0% | 13.00 | -24.93 | -2.42 |
| 2025-12-04 | 0.49港币 | 9.85 | 0% | 13.01 | -24.79 | -2.42 |
| 2025-12-03 | 0.49港币 | 9.85 | 0% | 13.01 | -24.64 | -2.42 |
| 2025-12-02 | 0.50港币 | 9.96 | 0% | 13.01 | -24.50 | -2.42 |
| 2025-12-01 | 0.50港币 | 9.96 | 0% | 13.01 | -24.35 | -2.38 |
| 2025-11-28 | 0.50港币 | 9.96 | 0% | 13.01 | -24.35 | -2.38 |