KFM金德(03816) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.03港币 | 18.84 |
| 2026-07-23 | 2.15港币 | 19.95 |
| 2026-07-22 | 1.99港币 | 18.47 |
| 2026-07-21 | 2.23港币 | 20.69 |
| 2026-07-20 | 2.26港币 | 20.97 |
| 2026-07-17 | 2.01港币 | 18.65 |
| 2026-07-16 | 2.09港币 | 19.40 |
| 2026-07-15 | 2.12港币 | 19.67 |
| 2026-07-14 | 2.00港币 | 18.56 |
| 2026-07-13 | 1.94港币 | 18.00 |
| 2026-07-10 | 1.88港币 | 17.45 |
| 2026-07-09 | 1.86港币 | 17.26 |
| 2026-07-08 | 1.82港币 | 16.89 |
| 2026-07-07 | 1.89港币 | 17.54 |
| 2026-07-06 | 1.90港币 | 17.63 |
| 2026-07-03 | 1.88港币 | 17.45 |
| 2026-07-02 | 1.93港币 | 17.91 |
| 2026-06-30 | 1.82港币 | 16.89 |
| 2026-06-29 | 1.80港币 | 16.70 |
| 2026-06-26 | 1.92港币 | 17.82 |
| 2026-06-25 | 1.92港币 | 17.82 |
| 2026-06-24 | 1.88港币 | 17.45 |
| 2026-06-23 | 1.91港币 | 17.73 |
| 2026-06-22 | 2.00港币 | 18.56 |