KFM金德(03816) - 历史波动率和股价曲线图
最后更新于：2026-10-14
KFM金德(03816) 的波动率为137.42%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 4.31港币 | 137.42% |
| 2026-10-13 | 4.66港币 | 135.29% |
| 2026-10-12 | 4.84港币 | 133.84% |
| 2026-10-09 | 5.25港币 | 128.02% |
| 2026-10-08 | 5.80港币 | 118.61% |
| 2026-10-07 | 5.14港币 | 114.98% |
| 2026-10-06 | 4.85港币 | 115.23% |
| 2026-10-05 | 4.68港币 | 117.99% |
| 2026-10-02 | 4.24港币 | 115.51% |
| 2026-09-11 | 4.54港币 | 110.35% |
| 2026-09-10 | 4.78港币 | 108.04% |
| 2026-09-09 | 4.16港币 | 101.59% |
| 2026-09-08 | 3.39港币 | 76.05% |
| 2026-09-07 | 3.58港币 | 71.10% |
| 2026-09-04 | 3.28港币 | 67.67% |
| 2026-09-03 | 3.17港币 | 67.44% |
| 2026-09-02 | 3.20港币 | 68.51% |
| 2026-09-01 | 3.09港币 | 68.39% |
| 2026-08-31 | 2.81港币 | 77.15% |
| 2026-08-28 | 2.82港币 | 77.04% |
| 2026-08-27 | 3.00港币 | 70.96% |
| 2026-08-26 | 2.72港币 | 64.84% |
| 2026-08-25 | 2.74港币 | 72.95% |
| 2026-08-24 | 2.56港币 | 70.57% |