KFM金德(03816) - 历史波动率和股价曲线图
最后更新于：2026-04-24
KFM金德(03816) 的波动率为195.45%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 1.45港币 | 195.45% |
| 2026-04-23 | 1.47港币 | 195.31% |
| 2026-04-22 | 2.47港币 | 74.99% |
| 2026-04-21 | 2.49港币 | 75.04% |
| 2026-04-20 | 2.46港币 | 74.57% |
| 2026-04-17 | 2.53港币 | 74.37% |
| 2026-04-16 | 2.60港币 | 74.43% |
| 2026-04-15 | 2.39港币 | 65.93% |
| 2026-04-14 | 2.42港币 | 66.83% |
| 2026-04-13 | 2.46港币 | 91.99% |
| 2026-04-10 | 2.51港币 | 91.85% |
| 2026-04-09 | 2.51港币 | 94.99% |
| 2026-04-08 | 2.57港币 | 95.53% |
| 2026-04-02 | 2.32港币 | 121.54% |
| 2026-04-01 | 2.27港币 | 121.42% |
| 2026-03-31 | 2.38港币 | 122.15% |
| 2026-03-30 | 2.47港币 | 125.33% |
| 2026-03-27 | 2.73港币 | 119.66% |
| 2026-03-26 | 2.82港币 | 120.97% |
| 2026-03-25 | 2.97港币 | 119.31% |
| 2026-03-24 | 2.83港币 | 121.18% |
| 2026-03-23 | 2.93港币 | 125.26% |
| 2026-03-20 | 3.09港币 | 146.78% |
| 2026-03-19 | 3.10港币 | 147.09% |