KFM金德(03816) - 历史波动率和股价曲线图
最后更新于：2026-06-29
KFM金德(03816) 的波动率为79.59%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 1.80港币 | 79.59% |
| 2026-06-26 | 1.92港币 | 83.11% |
| 2026-06-25 | 1.92港币 | 84.24% |
| 2026-06-24 | 1.88港币 | 84.01% |
| 2026-06-23 | 1.91港币 | 89.90% |
| 2026-06-22 | 2.00港币 | 91.22% |
| 2026-06-18 | 1.98港币 | 90.90% |
| 2026-06-17 | 1.83港币 | 85.20% |
| 2026-06-16 | 1.92港币 | 85.46% |
| 2026-06-15 | 1.96港币 | 85.46% |
| 2026-06-12 | 1.92港币 | 87.96% |
| 2026-06-11 | 1.84港币 | 86.16% |
| 2026-06-10 | 2.03港币 | 121.46% |
| 2026-06-09 | 2.00港币 | 121.81% |
| 2026-06-08 | 2.05港币 | 157.16% |
| 2026-06-05 | 2.10港币 | 168.15% |
| 2026-06-04 | 2.40港币 | 158.68% |
| 2026-06-03 | 2.49港币 | 161.88% |
| 2026-06-02 | 2.41港币 | 164.31% |
| 2026-06-01 | 2.55港币 | 167.70% |
| 2026-05-29 | 2.50港币 | 169.97% |
| 2026-05-28 | 2.33港币 | 180.86% |
| 2026-05-27 | 2.45港币 | 179.52% |
| 2026-05-26 | 2.41港币 | 184.24% |