KFM金德(03816) - 历史波动率和股价曲线图
最后更新于：2026-02-13
KFM金德(03816) 的波动率为237.39%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 1.55港币 | 237.39% |
| 2026-02-12 | 1.52港币 | 238.78% |
| 2026-02-11 | 1.62港币 | 236.34% |
| 2026-02-10 | 1.63港币 | 236.12% |
| 2026-02-09 | 1.50港币 | 236.94% |
| 2026-02-06 | 1.27港币 | 234.09% |
| 2026-02-05 | 1.14港币 | 234.21% |
| 2026-02-04 | 0.86港币 | 216.68% |
| 2026-02-03 | 0.78港币 | 215.29% |
| 2026-02-02 | 0.94港币 | 200.88% |
| 2026-01-30 | 0.99港币 | 198.82% |
| 2026-01-29 | 0.88港币 | 196.44% |
| 2026-01-28 | 0.68港币 | 177.10% |
| 2026-01-27 | 0.71港币 | 175.76% |
| 2026-01-26 | 0.85港币 | 160.06% |
| 2026-01-23 | 0.55港币 | 50.27% |
| 2026-01-22 | 0.49港币 | 33.14% |
| 2026-01-21 | 0.49港币 | 33.14% |
| 2026-01-20 | 0.49港币 | 33.99% |
| 2026-01-19 | 0.49港币 | 34.73% |
| 2026-01-16 | 0.46港币 | 26.60% |
| 2026-01-15 | 0.47港币 | 25.71% |
| 2026-01-14 | 0.48港币 | 25.63% |
| 2026-01-13 | 0.48港币 | 34.25% |