御佳控股(03789) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.10港币 | 14.71 |
| 2026-04-01 | 0.10港币 | 14.71 |
| 2026-03-31 | 0.10港币 | 14.71 |
| 2026-03-30 | 0.10港币 | 14.71 |
| 2026-03-27 | 0.10港币 | 14.71 |
| 2026-03-26 | 0.10港币 | 15.00 |
| 2026-03-25 | 0.10港币 | 15.30 |
| 2026-03-24 | 0.11港币 | 15.59 |
| 2026-03-23 | 0.11港币 | 16.18 |
| 2026-03-20 | 0.11港币 | 15.59 |
| 2026-03-19 | 0.11港币 | 15.74 |
| 2026-03-18 | 0.11港币 | 16.47 |
| 2026-03-17 | 0.11港币 | 16.77 |
| 2026-03-16 | 0.11港币 | 16.62 |
| 2026-03-13 | 0.12港币 | 17.50 |
| 2026-03-12 | 0.11港币 | 15.88 |
| 2026-03-11 | 0.11港币 | 16.03 |
| 2026-03-10 | 0.11港币 | 16.03 |
| 2026-03-09 | 0.12港币 | 17.06 |
| 2026-03-06 | 0.12港币 | 17.06 |
| 2026-03-05 | 0.12港币 | 17.50 |
| 2026-03-04 | 0.12港币 | 17.36 |
| 2026-03-03 | 0.14港币 | 20.44 |
| 2026-03-02 | 0.13港币 | 19.71 |