御佳控股(03789) - 历史波动率和股价曲线图
最后更新于：2026-10-12
御佳控股(03789) 的波动率为82.30%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.26港币 | 82.30% |
| 2026-10-09 | 0.27港币 | 81.98% |
| 2026-10-08 | 0.25港币 | 78.71% |
| 2026-10-07 | 0.26港币 | 77.64% |
| 2026-10-06 | 0.28港币 | 77.05% |
| 2026-10-05 | 0.29港币 | 76.46% |
| 2026-10-02 | 0.30港币 | 73.18% |
| 2026-09-30 | 0.29港币 | 73.03% |
| 2026-09-29 | 0.29港币 | 73.18% |
| 2026-09-28 | 0.24港币 | 46.14% |
| 2026-09-25 | 0.24港币 | 45.90% |
| 2026-09-24 | 0.23港币 | 45.84% |
| 2026-09-23 | 0.24港币 | 45.71% |
| 2026-09-22 | 0.24港币 | 54.82% |
| 2026-09-21 | 0.25港币 | 53.18% |
| 2026-09-18 | 0.25港币 | 54.13% |
| 2026-09-17 | 0.23港币 | 55.66% |
| 2026-09-16 | 0.23港币 | 55.60% |
| 2026-09-15 | 0.23港币 | 55.60% |
| 2026-09-14 | 0.23港币 | 57.81% |
| 2026-09-11 | 0.24港币 | 57.01% |
| 2026-09-10 | 0.24港币 | 56.81% |
| 2026-09-09 | 0.24港币 | 56.80% |
| 2026-09-08 | 0.25港币 | 56.08% |