御佳控股(03789) - 历史波动率和股价曲线图
最后更新于：2026-05-22
御佳控股(03789) 的波动率为141.78%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.17港币 | 141.78% |
| 2026-05-21 | 0.19港币 | 154.17% |
| 2026-05-20 | 0.20港币 | 156.33% |
| 2026-05-19 | 0.18港币 | 154.78% |
| 2026-05-18 | 0.19港币 | 153.89% |
| 2026-05-15 | 0.19港币 | 153.89% |
| 2026-05-14 | 0.20港币 | 152.75% |
| 2026-05-13 | 0.19港币 | 153.10% |
| 2026-05-12 | 0.21港币 | 152.56% |
| 2026-05-11 | 0.19港币 | 155.95% |
| 2026-05-08 | 0.22港币 | 142.95% |
| 2026-05-07 | 0.21港币 | 144.28% |
| 2026-05-06 | 0.19港币 | 143.99% |
| 2026-05-05 | 0.17港币 | 141.27% |
| 2026-05-04 | 0.14港币 | 126.78% |
| 2026-04-30 | 0.14港币 | 126.78% |
| 2026-04-29 | 0.14港币 | 126.78% |
| 2026-04-28 | 0.14港币 | 126.78% |
| 2026-04-27 | 0.15港币 | 122.89% |
| 2026-04-24 | 0.14港币 | 127.99% |
| 2026-04-23 | 0.15港币 | 124.49% |
| 2026-04-22 | 0.12港币 | 97.37% |
| 2026-04-21 | 0.13港币 | 92.18% |
| 2026-04-20 | 0.12港币 | 88.21% |