中国罕王(03788) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 3.76港币 | -141.55 |
| 2026-01-02 | 3.74港币 | -140.80 |
| 2025-12-31 | 3.61港币 | -135.91 |
| 2025-12-30 | 3.55港币 | -133.65 |
| 2025-12-29 | 3.70港币 | -139.30 |
| 2025-12-24 | 3.80港币 | -143.06 |
| 2025-12-23 | 3.79港币 | -142.68 |
| 2025-12-22 | 3.62港币 | -136.28 |
| 2025-12-19 | 3.49港币 | -131.39 |
| 2025-12-18 | 3.53港币 | -132.89 |
| 2025-12-17 | 3.60港币 | -135.53 |
| 2025-12-16 | 3.55港币 | -133.65 |
| 2025-12-15 | 3.85港币 | -144.94 |
| 2025-12-12 | 3.81港币 | -143.44 |
| 2025-12-11 | 3.72港币 | -140.05 |
| 2025-12-10 | 3.71港币 | -139.67 |
| 2025-12-09 | 3.64港币 | -137.04 |
| 2025-12-08 | 3.75港币 | -141.18 |
| 2025-12-05 | 3.90港币 | -146.82 |
| 2025-12-04 | 3.90港币 | -146.82 |
| 2025-12-03 | 3.79港币 | -142.68 |
| 2025-12-02 | 3.75港币 | -141.18 |
| 2025-12-01 | 3.89港币 | -146.45 |
| 2025-11-28 | 3.73港币 | -140.42 |