罕王黄金(03788) - 历史波动率和股价曲线图
最后更新于：2026-10-13
罕王黄金(03788) 的波动率为52.14%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 3.15港币 | 52.14% |
| 2026-10-12 | 3.09港币 | 51.66% |
| 2026-10-09 | 3.15港币 | 51.48% |
| 2026-10-08 | 3.02港币 | 48.83% |
| 2026-10-07 | 3.23港币 | 44.57% |
| 2026-10-06 | 3.16港币 | 43.86% |
| 2026-10-05 | 3.14港币 | 44.11% |
| 2026-10-02 | 3.10港币 | 45.38% |
| 2026-09-30 | 3.12港币 | 48.68% |
| 2026-09-29 | 3.05港币 | 48.14% |
| 2026-09-28 | 2.90港币 | 44.42% |
| 2026-09-25 | 3.05港币 | 48.87% |
| 2026-09-24 | 3.02港币 | 49.47% |
| 2026-09-23 | 3.10港币 | 50.20% |
| 2026-09-22 | 3.10港币 | 50.74% |
| 2026-09-21 | 3.25港币 | 50.20% |
| 2026-09-18 | 3.25港币 | 50.66% |
| 2026-09-17 | 3.20港币 | 57.25% |
| 2026-09-16 | 3.30港币 | 61.31% |
| 2026-09-15 | 3.14港币 | 59.60% |
| 2026-09-14 | 3.23港币 | 59.01% |
| 2026-09-11 | 3.25港币 | 59.10% |
| 2026-09-10 | 3.29港币 | 63.43% |
| 2026-09-09 | 3.33港币 | 65.84% |