罕王黄金(03788) - 历史波动率和股价曲线图
最后更新于：2026-03-12
罕王黄金(03788) 的波动率为70.37%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 4.70港币 | 70.37% |
| 2026-03-11 | 4.73港币 | 74.52% |
| 2026-03-10 | 4.56港币 | 75.34% |
| 2026-03-09 | 3.96港币 | 58.65% |
| 2026-03-06 | 3.99港币 | 59.61% |
| 2026-03-05 | 4.06港币 | 67.76% |
| 2026-03-04 | 4.03港币 | 69.55% |
| 2026-03-03 | 4.12港币 | 80.35% |
| 2026-03-02 | 4.28港币 | 79.88% |
| 2026-02-27 | 4.11港币 | 81.76% |
| 2026-02-26 | 4.13港币 | 90.56% |
| 2026-02-25 | 4.29港币 | 92.00% |
| 2026-02-24 | 4.18港币 | 91.15% |
| 2026-02-23 | 4.23港币 | 96.80% |
| 2026-02-20 | 4.11港币 | 96.43% |
| 2026-02-16 | 4.26港币 | 95.75% |
| 2026-02-13 | 4.07港币 | 94.13% |
| 2026-02-12 | 4.37港币 | 92.87% |
| 2026-02-11 | 4.42港币 | 102.38% |
| 2026-02-10 | 4.30港币 | 102.14% |
| 2026-02-09 | 4.25港币 | 102.22% |
| 2026-02-06 | 3.94港币 | 104.52% |
| 2026-02-05 | 4.08港币 | 103.64% |
| 2026-02-04 | 4.30港币 | 101.65% |