罕王黄金 港股通 空最新增减持 (2026-04-28) 官网 ( 03788.hk) | 44.34 | 4.15 | 0% | 上市时间2011-09-30股价3.79港币涨跌幅2.43%成交金额1,632.37万港币换手率0.20%市值84.93亿港币H股市值84.93亿港币总股本22.41亿H股本22.41亿每手股数1,000上市至今年化投资收益率7.39%港股通持仓占H股比例0.01% (118.19万港币2026-04-30) 累计做空占H股比例0.42% (3,376.65万港币2026-04-24) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -8.79 | 市净率 | 0.56 | 股息率 | 0.76% | 恒生:原材料业一般金属及矿石钢铁 |
| 备注 (0): | 双击编辑备注 |
罕王黄金(03788) - 历史波动率和股价曲线图
最后更新于：2026-05-06
罕王黄金(03788) 的波动率为57.31%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 3.79港币 | 57.31% |
| 2026-05-05 | 3.70港币 | 56.25% |
| 2026-05-04 | 3.61港币 | 60.56% |
| 2026-04-30 | 3.56港币 | 60.86% |
| 2026-04-29 | 3.63港币 | 62.53% |
| 2026-04-28 | 3.45港币 | 67.87% |
| 2026-04-27 | 3.60港币 | 70.69% |
| 2026-04-24 | 3.62港币 | 70.96% |
| 2026-04-23 | 3.67港币 | 74.42% |
| 2026-04-22 | 3.85港币 | 89.86% |
| 2026-04-21 | 3.97港币 | 91.47% |
| 2026-04-20 | 4.04港币 | 104.67% |
| 2026-04-17 | 4.01港币 | 104.74% |
| 2026-04-16 | 4.05港币 | 104.73% |
| 2026-04-15 | 3.91港币 | 103.85% |
| 2026-04-14 | 3.92港币 | 107.15% |
| 2026-04-13 | 3.89港币 | 106.97% |
| 2026-04-10 | 3.99港币 | 108.03% |
| 2026-04-09 | 4.16港币 | 119.08% |
| 2026-04-08 | 4.53港币 | 114.61% |
| 2026-04-02 | 4.24港币 | 112.65% |
| 2026-04-01 | 4.29港币 | 112.54% |
| 2026-03-31 | 4.03港币 | 110.61% |
| 2026-03-30 | 3.95港币 | 111.06% |