罕王黄金(03788) - 历史波动率和股价曲线图
最后更新于：2026-07-10
罕王黄金(03788) 的波动率为73.62%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 2.34港币 | 73.62% |
| 2026-07-09 | 2.26港币 | 73.89% |
| 2026-07-08 | 2.30港币 | 73.81% |
| 2026-07-07 | 2.26港币 | 77.37% |
| 2026-07-06 | 2.40港币 | 76.19% |
| 2026-07-03 | 2.45港币 | 76.46% |
| 2026-07-02 | 2.24港币 | 68.19% |
| 2026-06-30 | 2.24港币 | 68.11% |
| 2026-06-29 | 2.16港币 | 66.05% |
| 2026-06-26 | 2.24港币 | 66.91% |
| 2026-06-25 | 2.16港币 | 68.41% |
| 2026-06-24 | 2.29港币 | 66.78% |
| 2026-06-23 | 2.32港币 | 66.80% |
| 2026-06-22 | 2.35港币 | 66.86% |
| 2026-06-18 | 2.49港币 | 64.85% |
| 2026-06-17 | 2.65港币 | 62.24% |
| 2026-06-16 | 2.71港币 | 62.04% |
| 2026-06-15 | 2.77港币 | 62.57% |
| 2026-06-12 | 2.63港币 | 62.50% |
| 2026-06-11 | 2.42港币 | 50.78% |
| 2026-06-10 | 2.33港币 | 46.07% |
| 2026-06-09 | 2.43港币 | 46.09% |
| 2026-06-08 | 2.41港币 | 51.36% |
| 2026-06-05 | 2.59港币 | 57.40% |