中国罕王(03788) - 历史波动率和股价曲线图
最后更新于：2026-01-06
中国罕王(03788) 的波动率为50.45%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 3.88港币 | 50.45% |
| 2026-01-05 | 3.76港币 | 50.22% |
| 2026-01-02 | 3.74港币 | 50.34% |
| 2025-12-31 | 3.61港币 | 50.09% |
| 2025-12-30 | 3.55港币 | 52.22% |
| 2025-12-29 | 3.70港币 | 50.50% |
| 2025-12-24 | 3.80港币 | 49.53% |
| 2025-12-23 | 3.79港币 | 49.70% |
| 2025-12-22 | 3.62港币 | 49.04% |
| 2025-12-19 | 3.49港币 | 48.23% |
| 2025-12-18 | 3.53港币 | 55.23% |
| 2025-12-17 | 3.60港币 | 55.81% |
| 2025-12-16 | 3.55港币 | 57.89% |
| 2025-12-15 | 3.85港币 | 60.83% |
| 2025-12-12 | 3.81港币 | 61.51% |
| 2025-12-11 | 3.72港币 | 62.24% |
| 2025-12-10 | 3.71港币 | 63.26% |
| 2025-12-09 | 3.64港币 | 63.00% |
| 2025-12-08 | 3.75港币 | 62.46% |
| 2025-12-05 | 3.90港币 | 62.52% |
| 2025-12-04 | 3.90港币 | 62.51% |
| 2025-12-03 | 3.79港币 | 63.14% |
| 2025-12-02 | 3.75港币 | 62.96% |
| 2025-12-01 | 3.89港币 | 64.70% |