银盛数惠(03773) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.62港币 | 7.26 |
| 2026-06-04 | 2.50港币 | 6.93 |
| 2026-06-03 | 2.46港币 | 6.81 |
| 2026-06-02 | 2.52港币 | 6.98 |
| 2026-06-01 | 2.59港币 | 7.17 |
| 2026-05-29 | 2.55港币 | 7.06 |
| 2026-05-28 | 2.51港币 | 6.95 |
| 2026-05-27 | 2.61港币 | 7.23 |
| 2026-05-26 | 2.58港币 | 7.15 |
| 2026-05-22 | 2.70港币 | 7.48 |
| 2026-05-21 | 2.74港币 | 7.59 |
| 2026-05-20 | 2.70港币 | 7.48 |
| 2026-05-19 | 2.60港币 | 7.20 |
| 2026-05-18 | 2.55港币 | 7.06 |
| 2026-05-15 | 2.35港币 | 6.51 |
| 2026-05-14 | 2.29港币 | 6.34 |
| 2026-05-13 | 2.33港币 | 6.45 |
| 2026-05-12 | 2.35港币 | 6.51 |
| 2026-05-11 | 2.34港币 | 6.48 |
| 2026-05-08 | 2.49港币 | 6.90 |
| 2026-05-07 | 2.53港币 | 7.01 |
| 2026-05-06 | 2.55港币 | 7.06 |
| 2026-05-05 | 2.55港币 | 7.06 |
| 2026-05-04 | 2.48港币 | 6.87 |