银盛数惠(03773) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 1.70港币 | -321.98 |
| 2026-03-26 | 1.71港币 | -323.87 |
| 2026-03-25 | 1.72港币 | -325.77 |
| 2026-03-24 | 1.73港币 | -327.66 |
| 2026-03-23 | 1.72港币 | -325.77 |
| 2026-03-20 | 1.68港币 | -318.19 |
| 2026-03-19 | 1.62港币 | -306.83 |
| 2026-03-18 | 1.65港币 | -312.51 |
| 2026-03-17 | 1.63港币 | -308.72 |
| 2026-03-16 | 1.61港币 | -304.93 |
| 2026-03-13 | 1.61港币 | -304.93 |
| 2026-03-12 | 1.62港币 | -306.83 |
| 2026-03-11 | 1.62港币 | -306.83 |
| 2026-03-10 | 1.60港币 | -303.04 |
| 2026-03-09 | 1.59港币 | -301.14 |
| 2026-03-06 | 1.60港币 | -303.04 |
| 2026-03-05 | 1.58港币 | -299.25 |
| 2026-03-04 | 1.59港币 | -301.14 |
| 2026-03-03 | 1.59港币 | -301.14 |
| 2026-03-02 | 1.60港币 | -303.04 |
| 2026-02-27 | 1.61港币 | -304.93 |
| 2026-02-26 | 1.60港币 | -303.04 |
| 2026-02-25 | 1.61港币 | -304.93 |
| 2026-02-24 | 1.63港币 | -308.72 |