银盛数惠(03773) - 历史波动率和股价曲线图
最后更新于：2026-05-08
银盛数惠(03773) 的波动率为60.44%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 2.49港币 | 60.44% |
| 2026-05-07 | 2.53港币 | 59.65% |
| 2026-05-06 | 2.55港币 | 60.37% |
| 2026-05-05 | 2.55港币 | 60.42% |
| 2026-05-04 | 2.48港币 | 61.28% |
| 2026-04-30 | 2.59港币 | 58.56% |
| 2026-04-29 | 2.59港币 | 59.26% |
| 2026-04-28 | 2.60港币 | 59.37% |
| 2026-04-27 | 2.60港币 | 59.68% |
| 2026-04-24 | 2.55港币 | 60.42% |
| 2026-04-23 | 2.57港币 | 59.79% |
| 2026-04-22 | 2.65港币 | 56.71% |
| 2026-04-21 | 2.41港币 | 50.27% |
| 2026-04-20 | 2.37港币 | 52.07% |
| 2026-04-17 | 2.17港币 | 45.02% |
| 2026-04-16 | 2.20港币 | 43.80% |
| 2026-04-15 | 2.20港币 | 43.80% |
| 2026-04-14 | 2.03港币 | 37.08% |
| 2026-04-13 | 2.04港币 | 36.84% |
| 2026-04-10 | 1.98港币 | 36.20% |
| 2026-04-09 | 2.03港币 | 33.74% |
| 2026-04-08 | 2.00港币 | 34.35% |
| 2026-04-02 | 1.91港币 | 31.80% |
| 2026-04-01 | 1.85港币 | 31.11% |